ELONWIFHAT Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000581
+8.75%
$ 58,068 $ 193
Sep 24, 2024 $ 0.0000535
+5.34%
$ 53,425 $ 1,986
Sep 23, 2024 $ 0.0000508
-1.34%
$ 50,728 $ 42
Sep 22, 2024 $ 0.0000515
-4.76%
$ 51,450 $ 102
Sep 21, 2024 $ 0.0000582
+0.86%
$ 58,212 $ 17
Sep 20, 2024 $ 0.0000577
-4.99%
$ 57,666 $ 244
Sep 19, 2024 $ 0.0000607
+13.05%
$ 60,697 $ 302
Sep 18, 2024 $ 0.0000534
-25.55%
$ 53,386 $ 1,726
Sep 17, 2024 $ 0.0000716
+3.98%
$ 71,616 $ 305
Sep 16, 2024 $ 0.000069
-2.68%
$ 68,976 $ 94
Sep 15, 2024 $ 0.0000709
-4.39%
$ 70,835 $ 12
Sep 14, 2024 $ 0.0000741
-4.65%
$ 74,049 $ 83
Sep 13, 2024 $ 0.0000776
-7.12%
$ 77,554 $ 541
Sep 12, 2024 $ 0.0000836
+8.65%
$ 83,581 $ 3,328
Sep 11, 2024 $ 0.0000771
-3.79%
$ 77,034 $ 379
Sep 10, 2024 $ 0.0000801
-2.88%
$ 80,069 $ 1,098
Sep 9, 2024 $ 0.0000826
+4.83%
$ 82,532 $ 632
Sep 8, 2024 $ 0.0000788
-1.51%
$ 78,752 $ 5,849
Sep 7, 2024 $ 0.0000678
+11.05%
$ 67,784 $ 3,195
Sep 6, 2024 $ 0.0000611
-16.04%
$ 61,027 $ 843
Sep 5, 2024 $ 0.0000727
-12.86%
$ 72,688 $ 486
Sep 4, 2024 $ 0.0000835
-1.01%
$ 83,430 $ 370
Sep 3, 2024 $ 0.0000844
+10.67%
$ 84,339 $ 89
Sep 2, 2024 $ 0.0000761
+0.21%
$ 76,032 $ 461
Sep 1, 2024 $ 0.0000759
-12.43%
$ 75,901 $ 810
Aug 31, 2024 $ 0.0000867
+5.66%
$ 86,659 $ 507
Aug 30, 2024 $ 0.0000821
+1.57%
$ 82,050 $ 129
Aug 29, 2024 $ 0.0000808
-10.04%
$ 80,788 $ 609
Aug 28, 2024 $ 0.00009
+11.41%
$ 89,995 $ 681
Aug 27, 2024 $ 0.0000809
-10.33%
$ 80,819 $ 481
Aug 26, 2024 $ 0.0000901
+15.15%
$ 90,091 $ 1,786
Aug 25, 2024 $ 0.0000783
+3.67%
$ 78,246 $ 1,059
Aug 24, 2024 $ 0.0000752
+7.27%
$ 75,192 $ 836
Aug 23, 2024 $ 0.00007
+4.95%
$ 69,930 $ 156
Aug 22, 2024 $ 0.0000666
+0.80%
$ 66,523 $ 180
Aug 21, 2024 $ 0.000066
-3.34%
$ 65,997 $ 29
Aug 20, 2024 $ 0.0000683
+14.27%
$ 68,271 $ 576
Aug 19, 2024 $ 0.0000598
+49.51%
$ 59,762 $ 3,160
Aug 18, 2024 $ 0.00004
-14.09%
$ 39,966 $ 23
Aug 17, 2024 $ 0.0000465
+2.26%
$ 46,473 $ 900
Aug 16, 2024 $ 0.0000455
+21.60%
$ 45,470 $ 348
Aug 15, 2024 $ 0.0000375
+1.21%
$ 37,433 $ 131
Aug 14, 2024 $ 0.000037
-44.41%
$ 37,005 $ 1,129
Aug 13, 2024 $ 0.0000666
-3.30%
$ 66,578 $ 1,710
Aug 12, 2024 $ 0.0000689
+1.67%
$ 68,888 $ 127
Download