Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELONWIFHAT Historical Data

ELON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₅684
+0.00%
$-- $57
May 5, 2025 $0.0₅571
+0.00%
$-- $47
Apr 28, 2025 $0.0000122
+0.00%
$-- $47
Apr 21, 2025 $0.000047
+0.00%
$-- $45
Apr 14, 2025 $0.0000431
+0.00%
$-- $109
Apr 7, 2025 $0.0000331
+0.00%
$-- $78
Mar 31, 2025 $0.0000416
+0.00%
$-- $628
Mar 24, 2025 $0.000045
+0.00%
$-- $662
Mar 17, 2025 $0.0000336
+0.00%
$-- $59
Mar 10, 2025 $0.000038
+0.00%
$-- $241
Mar 3, 2025 $0.0000627
+0.00%
$-- $1,785
Feb 24, 2025 $0.000107
+0.00%
$-- $55,547
Jan 14, 2025 $0.000147
+6.46%
$-- $785
Jan 13, 2025 $0.000148
+15.71%
$148,225 $889
Jan 12, 2025 $0.000128
+13.56%
$127,861 $800
Jan 11, 2025 $0.000117
+18.81%
$116,702 $2,215
Jan 10, 2025 $0.0000925
-12.18%
$92,439 $622
Jan 9, 2025 $0.000113
+19.78%
$112,613 $123
Jan 8, 2025 $0.000097
-6.85%
$96,961 $33
Nov 3, 2024 $0.000112
-9.97%
$-- $1,983
Nov 2, 2024 $0.000129
+146.55%
$128,467 $446
Nov 1, 2024 $0.0000513
-19.95%
$51,291 $1,357
Oct 31, 2024 $0.0000628
+2.73%
$62,762 $2,333
Oct 30, 2024 $0.0000614
+2.41%
$61,340 $415
Oct 29, 2024 $0.00006
+4.24%
$59,988 $348
Oct 28, 2024 $0.0000576
+12.79%
$57,610 $1,571
Oct 27, 2024 $0.000051
-23.08%
$50,960 $5,176
Oct 26, 2024 $0.0000661
+6.76%
$66,071 $723
Oct 25, 2024 $0.0000635
-2.39%
$-- $373
Oct 24, 2024 $0.0000652
+1.24%
$65,166 $170
Oct 22, 2024 $0.0000698
+0.05%
$-- $10
Oct 21, 2024 $0.0000699
-3.46%
$69,829 $10
Oct 20, 2024 $0.0000733
+5.40%
$73,215 $284
Oct 15, 2024 $0.0000624
-1.10%
$62,393 $135
Oct 14, 2024 $0.000063
-0.02%
$62,991 $471
Oct 12, 2024 $0.0000529
+1.06%
$52,877 $515
Oct 11, 2024 $0.0000524
+1.61%
$52,346 $215
Oct 8, 2024 $0.0000571
+0.64%
$-- $40
Oct 7, 2024 $0.0000569
+14.01%
$56,865 $40
Oct 6, 2024 $0.0000499
+0.51%
$49,903 $760
Oct 5, 2024 $0.0000497
+24.36%
$49,707 $159
Oct 4, 2024 $0.00004
+25.27%
$39,974 $102
Oct 3, 2024 $0.0000319
-11.61%
$31,877 $11
Oct 2, 2024 $0.0000361
-12.16%
$36,097 $424
Oct 1, 2024 $0.0000412
-28.96%
$41,133 $153
Sep 30, 2024 $0.0000579
-6.08%
$57,919 $488
Sep 29, 2024 $0.0000673
+1.06%
$67,241 $16
Sep 28, 2024 $0.0000664
+5.76%
$66,387 $327
Sep 27, 2024 $0.000063
+10.82%
$62,931 $801
Sep 26, 2024 $0.0000569
-2.14%
$56,854 $1,457
Download