ELONWIFHAT Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅684
+0.00%
$ -- $ 57
May 5, 2025 $ 0.0₅571
+0.00%
$ -- $ 47
Apr 28, 2025 $ 0.0000122
+0.00%
$ -- $ 47
Apr 21, 2025 $ 0.000047
+0.00%
$ -- $ 45
Apr 14, 2025 $ 0.0000431
+0.00%
$ -- $ 109
Apr 7, 2025 $ 0.0000331
+0.00%
$ -- $ 78
Mar 31, 2025 $ 0.0000416
+0.00%
$ -- $ 628
Mar 24, 2025 $ 0.000045
+0.00%
$ -- $ 662
Mar 17, 2025 $ 0.0000336
+0.00%
$ -- $ 59
Mar 10, 2025 $ 0.000038
+0.00%
$ -- $ 241
Mar 3, 2025 $ 0.0000627
+0.00%
$ -- $ 1,785
Feb 24, 2025 $ 0.000107
+0.00%
$ -- $ 55,547
Jan 14, 2025 $ 0.000147
+6.46%
$ -- $ 785
Jan 13, 2025 $ 0.000148
+15.71%
$ 148,225 $ 889
Jan 12, 2025 $ 0.000128
+13.56%
$ 127,861 $ 800
Jan 11, 2025 $ 0.000117
+18.81%
$ 116,702 $ 2,215
Jan 10, 2025 $ 0.0000925
-12.18%
$ 92,439 $ 622
Jan 9, 2025 $ 0.000113
+19.78%
$ 112,613 $ 123
Jan 8, 2025 $ 0.000097
-6.85%
$ 96,961 $ 33
Nov 3, 2024 $ 0.000112
-9.97%
$ -- $ 1,983
Nov 2, 2024 $ 0.000129
+146.55%
$ 128,467 $ 446
Nov 1, 2024 $ 0.0000513
-19.95%
$ 51,291 $ 1,357
Oct 31, 2024 $ 0.0000628
+2.73%
$ 62,762 $ 2,333
Oct 30, 2024 $ 0.0000614
+2.41%
$ 61,340 $ 415
Oct 29, 2024 $ 0.00006
+4.24%
$ 59,988 $ 348
Oct 28, 2024 $ 0.0000576
+12.79%
$ 57,610 $ 1,571
Oct 27, 2024 $ 0.000051
-23.08%
$ 50,960 $ 5,176
Oct 26, 2024 $ 0.0000661
+6.76%
$ 66,071 $ 723
Oct 25, 2024 $ 0.0000635
-2.39%
$ -- $ 373
Oct 24, 2024 $ 0.0000652
+1.24%
$ 65,166 $ 170
Oct 22, 2024 $ 0.0000698
+0.05%
$ -- $ 10
Oct 21, 2024 $ 0.0000699
-3.46%
$ 69,829 $ 10
Oct 20, 2024 $ 0.0000733
+5.40%
$ 73,215 $ 284
Oct 15, 2024 $ 0.0000624
-1.10%
$ 62,393 $ 135
Oct 14, 2024 $ 0.000063
-0.02%
$ 62,991 $ 471
Oct 12, 2024 $ 0.0000529
+1.06%
$ 52,877 $ 515
Oct 11, 2024 $ 0.0000524
+1.61%
$ 52,346 $ 215
Oct 8, 2024 $ 0.0000571
+0.64%
$ -- $ 40
Oct 7, 2024 $ 0.0000569
+14.01%
$ 56,865 $ 40
Oct 6, 2024 $ 0.0000499
+0.51%
$ 49,903 $ 760
Oct 5, 2024 $ 0.0000497
+24.36%
$ 49,707 $ 159
Oct 4, 2024 $ 0.00004
+25.27%
$ 39,974 $ 102
Oct 3, 2024 $ 0.0000319
-11.61%
$ 31,877 $ 11
Oct 2, 2024 $ 0.0000361
-12.16%
$ 36,097 $ 424
Oct 1, 2024 $ 0.0000412
-28.96%
$ 41,133 $ 153
Sep 30, 2024 $ 0.0000579
-6.08%
$ 57,919 $ 488
Sep 29, 2024 $ 0.0000673
+1.06%
$ 67,241 $ 16
Sep 28, 2024 $ 0.0000664
+5.76%
$ 66,387 $ 327
Sep 27, 2024 $ 0.000063
+10.82%
$ 62,931 $ 801
Sep 26, 2024 $ 0.0000569
-2.14%
$ 56,854 $ 1,457
Download