Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL
Download
Date Close Price change Market cap Trading volume
Today $ 277.95
+0.00%
$ 92,286 $ 2,760
Yesterday $ 279.04
+0.07%
$ 92,648 $ 2,234
Jun 19, 2026 $ 278.84
-0.78%
$ 92,581 $ 13.54 billion
Jun 18, 2026 $ 281
+12.94%
$ 93,298 $ 13.53 billion
Jun 17, 2026 $ 248.73
+9.09%
$ 82,584 $ 12.01 billion
Jun 16, 2026 $ 228.01
-15.93%
$ 75,705 $ 13.61 billion
Jun 15, 2026 $ 271.22
+13.78%
$ 90,051 $ 10.72 billion
Jun 14, 2026 $ 238.37
-0.01%
$ 79,144 $ 464
Jun 13, 2026 $ 238.39
-0.38%
$ 79,151 $ 11.68 billion
Jun 12, 2026 $ 239.29
+4.59%
$ 79,450 $ 11.66 billion
Jun 11, 2026 $ 228.77
+32.30%
$ 75,957 $ 14.98 billion
Jun 10, 2026 $ 172.91
-12.99%
$ 57,410 $ 18.07 billion
Jun 9, 2026 $ 198.66
-5.93%
$ 65,960 $ 24.11 billion
Jun 8, 2026 $ 211.19
+12.45%
$ 70,120 $ 14.34 billion
Download