Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL
Download
Date Close Price change Market cap Trading volume
Today $ 133.71
+0.00%
$ 44,395 $ 7.03 billion
Yesterday $ 134.04
-3.26%
$ 44,557 $ 7.03 billion
Jul 16, 2026 $ 138.56
-15.08%
$ 46,487 $ 11.09 billion
Jul 15, 2026 $ 163.15
-9.73%
$ 53,994 $ 11.01 billion
Jul 14, 2026 $ 180.73
+4.49%
$ 59,764 $ 8.79 billion
Jul 13, 2026 $ 164.77
-13.97%
$ 54,707 $ 6.04 billion
Jul 12, 2026 $ 191.52
-2.76%
$ 62,022 $ 57,287
Jul 11, 2026 $ 196.96
+0.67%
$ 65,395 $ 7.08 billion
Jul 10, 2026 $ 193.31
-0.42%
$ 64,183 $ 5.53 billion
Jul 9, 2026 $ 194.13
+9.10%
$ 64,031 $ 10.32 billion
Jul 8, 2026 $ 177.94
+11.76%
$ 59,080 $ 10.6 billion
Jul 7, 2026 $ 159.22
-16.16%
$ 52,606 $ 12.8 billion
Jul 6, 2026 $ 189.93
-3.98%
$ 63,629 $ 8.59 billion
Jul 5, 2026 $ 197.81
+0.91%
$ 65,926 $ 112,365
Jul 4, 2026 $ 196.03
+2.30%
$ 65,086 $ 72,288
Jul 3, 2026 $ 191.63
+4.79%
$ 63,626 $ 17.73 billion
Jul 2, 2026 $ 182.83
-16.44%
$ 72,776 $ 17.73 billion
Jul 1, 2026 $ 218.77
-18.72%
$ 72,637 $ 13.85 billion
Jun 30, 2026 $ 269.14
+13.27%
$ 89,361 $ 9.53 billion
Jun 29, 2026 $ 237.61
+8.40%
$ 78,892 $ 10.78 billion
Jun 28, 2026 $ 219.19
+3.26%
$ 72,776 $ 112,198
Jun 27, 2026 $ 212.26
-0.13%
$ 70,475 $ 11.45 billion
Jun 26, 2026 $ 212.53
-14.79%
$ 70,565 $ 11.44 billion
Jun 25, 2026 $ 249.37
-5.63%
$ 82,797 $ 14.5 billion
Jun 24, 2026 $ 264.25
+13.01%
$ 87,737 $ 13.18 billion
Jun 23, 2026 $ 233.83
-21.47%
$ 77,637 $ 16.88 billion
Jun 22, 2026 $ 297.68
+7.10%
$ 98,837 $ 10.7 billion
Jun 21, 2026 $ 277.94
-0.39%
$ 92,282 $ 2,972
Jun 20, 2026 $ 279.04
+0.07%
$ 92,648 $ 2,234
Jun 19, 2026 $ 278.84
-0.78%
$ 92,581 $ 13.54 billion
Jun 18, 2026 $ 281
+12.94%
$ 93,298 $ 13.53 billion
Jun 17, 2026 $ 248.73
+9.09%
$ 82,584 $ 12.01 billion
Jun 16, 2026 $ 228.01
-15.93%
$ 75,705 $ 13.61 billion
Jun 15, 2026 $ 271.22
+13.78%
$ 90,051 $ 10.72 billion
Jun 14, 2026 $ 238.37
-0.01%
$ 79,144 $ 464
Jun 13, 2026 $ 238.39
-0.38%
$ 79,151 $ 11.68 billion
Jun 12, 2026 $ 239.29
+4.59%
$ 79,450 $ 11.66 billion
Jun 11, 2026 $ 228.77
+32.30%
$ 75,957 $ 14.98 billion
Jun 10, 2026 $ 172.91
-12.99%
$ 57,410 $ 18.07 billion
Jun 9, 2026 $ 198.66
-5.93%
$ 65,960 $ 24.11 billion
Jun 8, 2026 $ 211.19
+12.45%
$ 70,120 $ 14.34 billion
Download