Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $152.11
-4.53%
$-- $6.25 billion
Jul 23, 2026 $159.35
-2.38%
$53,031 $5.92 billion
Jul 22, 2026 $163.23
+2.27%
$54,166 $4.3 billion
Jul 21, 2026 $159.59
+16.49%
$52,606 $5.34 billion
Jul 20, 2026 $137
+1.52%
$45,065 $4.07 billion
Jul 19, 2026 $134.95
+0.85%
$45,404 $208,287
Jul 18, 2026 $133.81
-0.16%
$44,428 $266
Jul 17, 2026 $134.04
-3.26%
$44,557 $7.03 billion
Jul 16, 2026 $138.56
-15.08%
$46,487 $11.09 billion
Jul 15, 2026 $163.15
-9.73%
$53,994 $11.01 billion
Jul 14, 2026 $180.73
+4.49%
$59,764 $8.79 billion
Jul 13, 2026 $164.77
-13.97%
$54,707 $6.04 billion
Jul 12, 2026 $191.52
-2.76%
$62,022 $57,287
Jul 11, 2026 $196.96
+0.67%
$65,395 $7.08 billion
Jul 10, 2026 $193.31
-0.42%
$64,183 $5.53 billion
Jul 9, 2026 $194.13
+9.10%
$64,031 $10.32 billion
Jul 8, 2026 $177.94
+11.76%
$59,080 $10.6 billion
Jul 7, 2026 $159.22
-16.16%
$52,606 $12.8 billion
Jul 6, 2026 $189.93
-3.98%
$63,629 $8.59 billion
Jul 5, 2026 $197.81
+0.91%
$65,926 $112,365
Jul 4, 2026 $196.03
+2.30%
$65,086 $72,288
Jul 3, 2026 $191.63
+4.79%
$63,626 $17.73 billion
Jul 2, 2026 $182.83
-16.44%
$72,776 $17.73 billion
Jul 1, 2026 $218.77
-18.72%
$72,637 $13.85 billion
Jun 30, 2026 $269.14
+13.27%
$89,361 $9.53 billion
Jun 29, 2026 $237.61
+8.40%
$78,892 $10.78 billion
Jun 28, 2026 $219.19
+3.26%
$72,776 $112,198
Jun 27, 2026 $212.26
-0.13%
$70,475 $11.45 billion
Jun 26, 2026 $212.53
-14.79%
$70,565 $11.44 billion
Jun 25, 2026 $249.37
-5.63%
$82,797 $14.5 billion
Jun 24, 2026 $264.25
+13.01%
$87,737 $13.18 billion
Jun 23, 2026 $233.83
-21.47%
$77,637 $16.88 billion
Jun 22, 2026 $297.68
+7.10%
$98,837 $10.7 billion
Jun 21, 2026 $277.94
-0.39%
$92,282 $2,972
Jun 20, 2026 $279.04
+0.07%
$92,648 $2,234
Jun 19, 2026 $278.84
-0.78%
$92,581 $13.54 billion
Jun 18, 2026 $281
+12.94%
$93,298 $13.53 billion
Jun 17, 2026 $248.73
+9.09%
$82,584 $12.01 billion
Jun 16, 2026 $228.01
-15.93%
$75,705 $13.61 billion
Jun 15, 2026 $271.22
+13.78%
$90,051 $10.72 billion
Jun 14, 2026 $238.37
-0.01%
$79,144 $464
Jun 13, 2026 $238.39
-0.38%
$79,151 $11.68 billion
Jun 12, 2026 $239.29
+4.59%
$79,450 $11.66 billion
Jun 11, 2026 $228.77
+32.30%
$75,957 $14.98 billion
Jun 10, 2026 $172.91
-12.99%
$57,410 $18.07 billion
Jun 9, 2026 $198.66
-5.93%
$65,960 $24.11 billion
Jun 8, 2026 $211.19
+12.45%
$70,120 $14.34 billion
Download