Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 277.95
+0.00%
$ 92,286 $ 2,760
Today, at 4 PM $ 277.95
-0.01%
$ 92,286 $ 2,760
Today, at 3 PM $ 277.98
+0.00%
$ 92,296 $ 4,325
Today, at 2 PM $ 277.98
-0.03%
$ 92,296 $ 4,325
Today, at 1 PM $ 278.06
-0.01%
$ 92,322 $ 4,023
Today, at 12 PM $ 278.1
-0.21%
$ 92,336 $ 3,917
Today, at 11 AM $ 278.69
+0.00%
$ 92,531 $ 3,768
Today, at 10 AM $ 278.69
+0.00%
$ 92,531 $ 3,768
Today, at 9 AM $ 278.69
+0.00%
$ 92,531 $ 3,768
Today, at 8 AM $ 278.69
+0.00%
$ 92,531 $ 3,768
Today, at 7 AM $ 278.69
-0.31%
$ 92,531 $ 3,768
Today, at 6 AM $ 279.55
+0.51%
$ 92,817 $ 3,461
Today, at 5 AM $ 278.13
-0.33%
$ 92,346 $ 2,715
Today, at 4 AM $ 279.04
+0.00%
$ 92,648 $ 2,234
Today, at 3 AM $ 279.04
+0.00%
$ 92,648 $ 2,234
Today, at 2 AM $ 279.04
+0.00%
$ 92,648 $ 2,234
Today, at 1 AM $ 279.04
+0.00%
$ 92,648 $ 2,234
Today, at 12 AM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 11 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 10 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 9 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 8 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 7 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 6 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 5 PM $ 279.04
+0.00%
$ 92,648 $ 2,234
Yesterday, at 4 PM $ 279.04
+0.39%
$ 92,648 $ 2,234
Yesterday, at 3 PM $ 277.95
-0.04%
$ 92,286 $ 1,856
Yesterday, at 2 PM $ 278.05
+0.00%
$ 92,319 $ 1,559
Yesterday, at 1 PM $ 278.05
-0.30%
$ 92,319 $ 1,641
Yesterday, at 12 PM $ 278.9
+0.00%
$ 92,601 $ 14,567
Yesterday, at 11 AM $ 278.9
+0.00%
$ 92,601 $ 14,567
Yesterday, at 10 AM $ 278.9
+0.00%
$ 92,601 $ 14,567
Yesterday, at 9 AM $ 278.9
+0.02%
$ 92,601 $ 14,567
Yesterday, at 8 AM $ 278.84
+0.00%
$ 92,581 $ 1.91 million
Yesterday, at 7 AM $ 278.84
+0.00%
$ 92,581 $ 1.91 million
Yesterday, at 6 AM $ 278.84
+0.00%
$ 92,581 $ 1.91 million
Yesterday, at 5 AM $ 278.84
+0.00%
$ 92,581 $ 1.91 million
Yesterday, at 4 AM $ 278.84
+0.00%
$ 92,581 $ 1.91 million
Yesterday, at 3 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Yesterday, at 2 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Yesterday, at 1 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Yesterday, at 12 AM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 11 PM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 10 PM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 9 PM $ 278.84
+0.00%
$ 92,581 $ 13.54 billion
Jun 19, 8 PM $ 278.84
+0.03%
$ 92,581 $ 13.54 billion
Jun 19, 7 PM $ 278.75
+0.00%
$ 92,551 $ 13.54 billion
Jun 19, 6 PM $ 278.75
+0.28%
$ 92,551 $ 13.54 billion
Jun 19, 5 PM $ 277.96
+0.00%
$ 92,289 $ 13.54 billion
Jun 19, 4 PM $ 277.96
-0.01%
$ 92,289 $ 13.54 billion
Download