Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $191.71
+0.04%
$63,652 $17.73 billion
Jul 4, 12 AM $191.63
+0.00%
$63,626 $17.73 billion
Jul 3, 11 PM $191.63
+0.00%
$63,626 $17.73 billion
Jul 3, 10 PM $191.63
+0.00%
$63,626 $17.73 billion
Jul 3, 9 PM $191.63
+0.00%
$63,626 $17.73 billion
Jul 3, 8 PM $191.63
+0.00%
$63,626 $17.73 billion
Jul 3, 7 PM $191.63
+0.02%
$63,626 $17.73 billion
Jul 3, 6 PM $191.59
+0.00%
$63,612 $17.73 billion
Jul 3, 5 PM $191.59
+0.82%
$63,612 $17.73 billion
Jul 3, 4 PM $190.03
-0.36%
$63,094 $17.73 billion
Jul 3, 3 PM $190.72
-0.64%
$63,323 $17.73 billion
Jul 3, 2 PM $191.95
-0.52%
$63,732 $17.73 billion
Jul 3, 1 PM $192.96
+0.21%
$64,067 $17.73 billion
Jul 3, 12 PM $192.56
-0.09%
$63,934 $17.73 billion
Jul 3, 11 AM $192.74
+0.54%
$63,994 $17.73 billion
Jul 3, 10 AM $191.7
+1.26%
$63,649 $17.73 billion
Jul 3, 9 AM $189.31
+0.18%
$62,855 $17.73 billion
Jul 3, 8 AM $188.97
+0.47%
$62,742 $17.73 billion
Jul 3, 7 AM $188.09
+0.15%
$62,450 $17.73 billion
Jul 3, 6 AM $187.81
+0.20%
$62,357 $17.73 billion
Jul 3, 5 AM $187.43
+0.32%
$62,231 $17.73 billion
Jul 3, 4 AM $186.83
+1.72%
$62,032 $17.73 billion
Jul 3, 3 AM $183.67
-0.01%
$60,983 $17.73 billion
Jul 3, 2 AM $183.69
+0.21%
$60,989 $17.73 billion
Jul 3, 12 AM $219.19
+19.86%
$72,776 $17.73 billion
Jul 2, 11 PM $182.83
-1.04%
$60,704 $17.73 billion
Jul 2, 10 PM $184.78
+1.11%
$61,351 $17.64 billion
Jul 2, 9 PM $182.76
+0.00%
$60,681 $17.53 billion
Jul 2, 8 PM $182.77
+0.48%
$60,684 $17.44 billion
Jul 2, 7 PM $181.75
+2.31%
$60,345 $16.72 billion
Jul 2, 6 PM $177.06
+3.44%
$58,788 $14.47 billion
Jul 2, 5 PM $171.15
-3.50%
$56,826 $13.11 billion
Jul 2, 4 PM $177.37
-6.49%
$58,891 $11.73 billion
Jul 2, 3 PM $189.6
-4.08%
$62,952 $9.69 billion
Jul 2, 2 PM $197.62
-11.27%
$65,614 $7.26 billion
Jul 2, 1 PM $222.79
-1.19%
$73,971 $4.04 billion
Jul 2, 12 PM $225.41
+4.32%
$74,841 $2.07 billion
Jul 2, 11 AM $216.11
+2.90%
$71,753 $1.21 billion
Jul 2, 10 AM $210.01
+0.49%
$69,728 $996.97 million
Jul 2, 9 AM $208.99
-3.02%
$69,389 $921.97 million
Jul 2, 8 AM $215.49
+4.44%
$71,548 $798.44 million
Jul 2, 7 AM $206.32
-0.55%
$68,503 $13.86 billion
Jul 2, 6 AM $207.58
-3.85%
$68,921 $13.86 billion
Jul 2, 5 AM $215.83
-1.65%
$71,661 $13.86 billion
Jul 2, 4 AM $219.5
-1.35%
$72,879 $13.86 billion
Jul 2, 3 AM $222.38
-1.34%
$73,835 $13.86 billion
Jul 2, 2 AM $225.33
-0.60%
$74,815 $13.86 billion
Jul 2, 1 AM $226.62
+2.36%
$75,243 $13.86 billion
Jul 2, 12 AM $221.21
+1.10%
$73,447 $13.86 billion
Jul 1, 11 PM $218.77
-2.20%
$72,637 $13.85 billion