Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $223.68
+0.81%
$74,267 $13.77 billion
Jul 1, 9 PM $221.89
+1.78%
$73,673 $13.66 billion
Jul 1, 8 PM $218.02
+0.32%
$72,388 $13.55 billion
Jul 1, 7 PM $217.74
-0.27%
$72,295 $12.74 billion
Jul 1, 6 PM $218.31
-0.96%
$72,484 $10.59 billion
Jul 1, 5 PM $220.34
-2.04%
$73,158 $9.69 billion
Jul 1, 4 PM $224.88
-0.54%
$74,665 $8.82 billion
Jul 1, 3 PM $226
-0.01%
$75,037 $7.81 billion
Jul 1, 2 PM $225.97
-6.55%
$75,027 $6.26 billion
Jul 1, 1 PM $241.67
-0.04%
$80,240 $3.81 billion
Jul 1, 12 PM $241.81
-5.62%
$80,286 $1.29 billion
Jul 1, 11 AM $256.22
-0.99%
$85,071 $679.58 million
Jul 1, 10 AM $258.78
+0.64%
$85,921 $496.91 million
Jul 1, 9 AM $257.12
-0.24%
$85,370 $450.12 million
Jul 1, 8 AM $257.72
-0.71%
$85,569 $393.47 million
Jul 1, 7 AM $259.55
+0.03%
$86,177 $9.53 billion
Jul 1, 6 AM $259.46
-0.75%
$86,147 $9.53 billion
Jul 1, 5 AM $261.48
-0.49%
$86,817 $9.53 billion
Jul 1, 4 AM $262.78
-0.41%
$87,249 $9.53 billion
Jul 1, 3 AM $263.85
+0.79%
$87,604 $9.53 billion
Jul 1, 2 AM $261.8
+0.05%
$86,924 $9.54 billion
Jul 1, 1 AM $261.83
-1.76%
$86,934 $9.54 billion
Jul 1, 12 AM $266.34
-1.05%
$88,431 $9.54 billion
Jun 30, 11 PM $269.14
+1.11%
$89,361 $9.53 billion
Jun 30, 10 PM $266.18
+0.41%
$88,378 $9.46 billion
Jun 30, 9 PM $265.09
-0.47%
$88,016 $9.41 billion
Jun 30, 8 PM $266.33
-0.30%
$88,428 $9.36 billion
Jun 30, 7 PM $267.2
-0.55%
$88,717 $8.91 billion
Jun 30, 6 PM $268.7
+1.14%
$89,215 $7.53 billion
Jun 30, 5 PM $265.64
+0.99%
$88,199 $6.66 billion
Jun 30, 4 PM $263.05
+0.37%
$87,339 $5.96 billion
Jun 30, 3 PM $262.09
+1.37%
$87,020 $5.43 billion
Jun 30, 2 PM $258.6
+0.51%
$85,861 $4.55 billion
Jun 30, 1 PM $257.09
+8.13%
$85,360 $2.48 billion
Jun 30, 12 PM $237.78
-2.59%
$78,948 $799.3 million
Jun 30, 11 AM $244.1
+0.68%
$81,047 $606.5 million
Jun 30, 10 AM $242.46
+1.09%
$80,502 $474.96 million
Jun 30, 9 AM $239.85
+0.32%
$79,636 $427.52 million
Jun 30, 8 AM $239.06
-0.17%
$79,373 $376.57 million
Jun 30, 7 AM $239.47
-0.80%
$79,510 $10.79 billion
Jun 30, 6 AM $241.41
-0.71%
$80,154 $10.79 billion
Jun 30, 5 AM $243.14
-0.47%
$80,728 $10.79 billion
Jun 30, 4 AM $244.29
+1.78%
$81,110 $10.79 billion
Jun 30, 3 AM $240.07
+1.60%
$79,709 $10.79 billion
Jun 30, 2 AM $236.4
-0.22%
$78,490 $10.78 billion
Jun 30, 1 AM $236.89
+0.81%
$78,653 $10.78 billion
Jun 30, 12 AM $235
-1.10%
$78,025 $10.78 billion
Jun 29, 11 PM $237.61
+0.87%
$78,892 $10.78 billion
Jun 29, 10 PM $235.56
+0.48%
$78,211 $10.73 billion
Jun 29, 9 PM $234.44
-0.13%
$77,839 $10.68 billion