Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $234.75
-0.92%
$77,942 $10.64 billion
Jun 29, 7 PM $236.96
+0.34%
$78,676 $10.12 billion
Jun 29, 6 PM $236.15
+0.11%
$78,407 $8.96 billion
Jun 29, 5 PM $235.92
+1.39%
$78,331 $8.37 billion
Jun 29, 4 PM $232.7
+2.67%
$77,262 $7.6 billion
Jun 29, 3 PM $226.59
+4.12%
$75,233 $6.46 billion
Jun 29, 2 PM $217.5
+4.17%
$72,215 $5.05 billion
Jun 29, 1 PM $208.89
-5.05%
$69,356 $2.13 billion
Jun 29, 12 PM $220.01
-1.02%
$73,048 $926.01 million
Jun 29, 11 AM $222.28
-0.92%
$73,802 $777.72 million
Jun 29, 10 AM $224.36
+0.67%
$74,493 $613.53 million
Jun 29, 9 AM $222.87
-0.78%
$73,998 $560.57 million
Jun 29, 8 AM $224.62
+0.35%
$74,579 $494.44 million
Jun 29, 7 AM $223.84
+1.06%
$74,320 $583.9 million
Jun 29, 6 AM $221.5
-0.08%
$73,543 $535.75 million
Jun 29, 5 AM $221.55
+3.96%
$73,560 $457.01 million
Jun 29, 4 AM $213.1
-1.72%
$70,754 $378.05 million
Jun 29, 3 AM $216.85
+1.31%
$71,999 $332.13 million
Jun 29, 2 AM $214.09
-0.41%
$71,083 $285.11 million
Jun 29, 1 AM $214.98
+0.52%
$71,378 $235.53 million
Jun 29, 12 AM $213.87
-2.43%
$71,010 $149.13 million
Jun 28, 11 PM $219.19
+2.66%
$72,776 $112,198
Jun 28, 10 PM $213.52
+0.00%
$70,894 $15,949
Jun 28, 9 PM $213.52
+0.00%
$70,894 $15,949
Jun 28, 8 PM $213.52
+0.00%
$70,894 $15,949
Jun 28, 7 PM $213.52
+0.09%
$70,894 $15,949
Jun 28, 6 PM $213.32
+0.00%
$70,827 $15,854
Jun 28, 5 PM $213.32
+0.09%
$70,827 $15,854
Jun 28, 4 PM $213.13
+0.45%
$70,764 $3,959
Jun 28, 3 PM $212.17
+0.00%
$70,445 $123
Jun 28, 2 PM $212.17
+0.00%
$70,445 $123
Jun 28, 1 PM $212.17
-0.04%
$70,445 $123
Jun 28, 12 PM $212.26
+0.00%
$70,475 $210
Jun 28, 11 AM $212.26
+0.00%
$70,475 $210
Jun 28, 10 AM $212.26
+0.00%
$70,475 $210
Jun 28, 9 AM $212.26
+0.00%
$70,475 $210
Jun 28, 8 AM $212.26
+0.00%
$70,475 $210
Jun 28, 7 AM $212.26
+0.00%
$70,475 $210
Jun 28, 6 AM $212.26
+0.00%
$70,475 $210
Jun 28, 5 AM $212.26
+0.03%
$70,475 $210
Jun 28, 4 AM $212.19
+0.00%
$70,452 $346
Jun 28, 3 AM $212.19
+0.00%
$70,452 $11.45 billion
Jun 28, 2 AM $212.19
-0.03%
$70,452 $11.45 billion
Jun 28, 1 AM $212.26
+0.00%
$70,475 $11.45 billion
Jun 28, 12 AM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 11 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 10 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 9 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 8 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 7 PM $212.26
+0.00%
$70,475 $11.45 billion