Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 5 PM $212.26
+0.00%
$70,475 $11.45 billion
Jun 27, 4 PM $212.26
+0.10%
$70,475 $11.45 billion
Jun 27, 3 PM $212.05
+0.00%
$70,405 $11.45 billion
Jun 27, 2 PM $212.05
+0.00%
$70,405 $11.45 billion
Jun 27, 1 PM $212.05
+0.00%
$70,405 $11.45 billion
Jun 27, 12 PM $212.06
+0.00%
$70,409 $11.45 billion
Jun 27, 11 AM $212.06
+0.00%
$70,409 $11.45 billion
Jun 27, 10 AM $212.06
+0.00%
$70,409 $11.45 billion
Jun 27, 9 AM $212.06
-0.28%
$70,409 $11.45 billion
Jun 27, 8 AM $212.65
+0.00%
$70,605 $11.45 billion
Jun 27, 7 AM $212.65
+0.00%
$70,605 $11.45 billion
Jun 27, 6 AM $212.65
+0.00%
$70,605 $11.45 billion
Jun 27, 5 AM $212.65
+0.00%
$70,605 $11.45 billion
Jun 27, 4 AM $212.65
+0.00%
$70,605 $11.45 billion
Jun 27, 3 AM $212.65
+0.06%
$70,605 $11.45 billion
Jun 27, 2 AM $212.53
+0.07%
$70,565 $11.45 billion
Jun 27, 1 AM $212.38
+0.00%
$70,515 $11.45 billion
Jun 27, 12 AM $212.38
-0.07%
$70,515 $11.45 billion
Jun 26, 11 PM $212.53
+0.02%
$70,565 $11.44 billion
Jun 26, 10 PM $212.46
-0.31%
$70,542 $11.39 billion
Jun 26, 9 PM $213.12
+1.00%
$70,761 $11.32 billion
Jun 26, 8 PM $211.07
-1.92%
$70,080 $11.2 billion
Jun 26, 7 PM $215.02
+0.09%
$71,392 $10.28 billion
Jun 26, 6 PM $214.87
-2.18%
$71,342 $8.57 billion
Jun 26, 5 PM $219.67
-1.29%
$72,935 $7.89 billion
Jun 26, 4 PM $222.5
+0.61%
$73,875 $7.29 billion
Jun 26, 3 PM $221.22
+0.84%
$73,450 $6.69 billion
Jun 26, 2 PM $219.52
-1.86%
$72,886 $5.14 billion
Jun 26, 1 PM $224.1
-0.15%
$74,406 $2.92 billion
Jun 26, 12 PM $224.46
-1.65%
$74,526 $1.1 billion
Jun 26, 11 AM $228.17
-0.25%
$75,758 $892.31 million
Jun 26, 10 AM $228.73
-0.57%
$75,944 $758.55 million
Jun 26, 9 AM $230.02
+0.14%
$76,372 $696.32 million
Jun 26, 8 AM $229.68
-3.65%
$76,259 $617.38 million
Jun 26, 7 AM $238.37
-0.34%
$79,144 $14.51 billion
Jun 26, 6 AM $239.14
+3.33%
$79,400 $14.51 billion
Jun 26, 5 AM $231.45
+1.92%
$76,847 $14.51 billion
Jun 26, 4 AM $230.06
-1.20%
$76,385 $14.51 billion
Jun 26, 3 AM $232.74
+2.34%
$77,275 $14.51 billion
Jun 26, 2 AM $227.32
-3.77%
$75,475 $14.51 billion
Jun 26, 1 AM $236.38
-2.82%
$78,484 $14.51 billion
Jun 26, 12 AM $243.46
-2.39%
$80,834 $14.51 billion
Jun 25, 11 PM $249.37
+0.70%
$82,797 $14.5 billion
Jun 25, 10 PM $247.67
-0.80%
$82,232 $14.38 billion
Jun 25, 9 PM $249.62
-0.85%
$82,880 $14.25 billion
Jun 25, 8 PM $251.74
-0.49%
$83,583 $14.18 billion
Jun 25, 7 PM $253.15
+0.31%
$84,052 $13.11 billion
Jun 25, 6 PM $252.45
-2.34%
$83,819 $11.69 billion
Jun 25, 5 PM $258.41
+2.49%
$85,798 $10.9 billion