Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $251.97
+2.07%
$83,660 $10.22 billion
Jun 25, 3 PM $246.91
+0.70%
$81,980 $8.76 billion
Jun 25, 2 PM $245.19
+8.25%
$81,409 $7.64 billion
Jun 25, 1 PM $226.87
-15.60%
$75,326 $4.33 billion
Jun 25, 12 PM $268.81
+2.45%
$89,251 $1.22 billion
Jun 25, 11 AM $262.43
-0.28%
$87,133 $863.43 million
Jun 25, 10 AM $263.08
+0.39%
$87,349 $682.9 million
Jun 25, 9 AM $262.07
+0.28%
$87,013 $616.66 million
Jun 25, 8 AM $261.34
-1.04%
$86,771 $557.88 million
Jun 25, 7 AM $264.07
+2.43%
$87,677 $13.19 billion
Jun 25, 6 AM $257.79
+0.37%
$85,592 $13.19 billion
Jun 25, 5 AM $256.8
+0.99%
$85,263 $13.19 billion
Jun 25, 4 AM $254.35
+0.24%
$84,450 $13.19 billion
Jun 25, 3 AM $253.74
+0.53%
$84,248 $13.19 billion
Jun 25, 2 AM $252.29
-0.39%
$83,766 $13.19 billion
Jun 25, 1 AM $253.29
+0.74%
$84,098 $13.19 billion
Jun 25, 12 AM $251.41
-4.86%
$83,474 $13.19 billion
Jun 24, 11 PM $264.25
+1.02%
$87,737 $13.18 billion
Jun 24, 10 PM $261.58
+0.75%
$86,851 $12.98 billion
Jun 24, 9 PM $259.65
-0.21%
$86,210 $12.77 billion
Jun 24, 8 PM $260.21
+13.53%
$86,396 $12.26 billion
Jun 24, 7 PM $229.15
+6.36%
$76,083 $9.95 billion
Jun 24, 6 PM $215.4
-0.61%
$71,518 $8.21 billion
Jun 24, 5 PM $216.74
-3.73%
$71,963 $7.22 billion
Jun 24, 4 PM $225.12
-2.24%
$74,745 $5.92 billion
Jun 24, 3 PM $230.2
-1.96%
$76,432 $5.41 billion
Jun 24, 2 PM $234.83
+3.89%
$77,969 $4.58 billion
Jun 24, 1 PM $225.82
-4.74%
$74,977 $2.9 billion
Jun 24, 12 PM $237.05
-1.32%
$78,706 $1.01 billion
Jun 24, 11 AM $240.19
+0.18%
$79,749 $848.8 million
Jun 24, 10 AM $239.79
+0.19%
$79,616 $679.17 million
Jun 24, 9 AM $239.33
-0.71%
$79,463 $614.63 million
Jun 24, 8 AM $241
+1.85%
$80,018 $522.18 million
Jun 24, 7 AM $236.63
-1.13%
$78,567 $16.88 billion
Jun 24, 6 AM $239.34
+0.34%
$79,466 $16.88 billion
Jun 24, 5 AM $238.41
+1.04%
$79,158 $16.88 billion
Jun 24, 4 AM $236
+0.86%
$78,357 $16.88 billion
Jun 24, 3 AM $233.81
+1.64%
$77,630 $16.88 billion
Jun 24, 2 AM $229.73
-5.31%
$76,276 $16.88 billion
Jun 24, 1 AM $242.75
-0.83%
$80,599 $16.88 billion
Jun 24, 12 AM $244.79
+4.69%
$81,276 $16.88 billion
Jun 23, 11 PM $233.83
+0.88%
$77,637 $16.88 billion
Jun 23, 10 PM $231.8
-1.96%
$76,963 $16.73 billion
Jun 23, 9 PM $236.43
+1.02%
$78,500 $16.5 billion
Jun 23, 8 PM $234.06
+1.39%
$77,713 $16.39 billion
Jun 23, 7 PM $230.71
+1.89%
$76,601 $15.65 billion
Jun 23, 6 PM $226.29
-1.70%
$75,133 $13.75 billion
Jun 23, 5 PM $230.21
-2.65%
$76,435 $12.22 billion
Jun 23, 4 PM $236.56
+0.69%
$78,543 $11.3 billion
Jun 23, 3 PM $234.97
-1.20%
$78,015 $10.08 billion