Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $237.87
-3.25%
$78,978 $8.25 billion
Jun 23, 1 PM $245.81
+2.22%
$81,615 $5.17 billion
Jun 23, 12 PM $240.52
-4.08%
$79,858 $2.39 billion
Jun 23, 11 AM $250.75
+1.28%
$83,255 $1.9 billion
Jun 23, 10 AM $247.55
-1.68%
$82,192 $1.55 billion
Jun 23, 9 AM $251.78
+1.39%
$83,597 $1.36 billion
Jun 23, 8 AM $248.24
-3.42%
$82,421 $1.15 billion
Jun 23, 7 AM $257.02
-1.60%
$85,337 $10.71 billion
Jun 23, 6 AM $261.04
-2.29%
$86,671 $10.71 billion
Jun 23, 5 AM $267
-3.30%
$88,650 $10.71 billion
Jun 23, 4 AM $276.15
-2.98%
$91,688 $10.71 billion
Jun 23, 3 AM $284.66
+0.15%
$94,514 $10.71 billion
Jun 23, 2 AM $284.35
-1.18%
$94,411 $10.71 billion
Jun 23, 1 AM $287.65
-2.70%
$95,506 $10.71 billion
Jun 23, 12 AM $295.66
-0.71%
$98,166 $10.71 billion
Jun 22, 11 PM $297.68
+0.25%
$98,837 $10.7 billion
Jun 22, 10 PM $297
-0.98%
$98,611 $10.59 billion
Jun 22, 9 PM $299.95
-0.27%
$99,590 $10.49 billion
Jun 22, 8 PM $300.75
-0.06%
$99,856 $10.42 billion
Jun 22, 7 PM $300.82
+3.32%
$99,879 $9.93 billion
Jun 22, 6 PM $291.16
-1.18%
$96,672 $8.93 billion
Jun 22, 5 PM $294.67
+0.29%
$97,837 $8.47 billion
Jun 22, 4 PM $293.83
+1.56%
$97,558 $7.91 billion
Jun 22, 3 PM $289.29
-1.89%
$96,051 $6.94 billion
Jun 22, 2 PM $294.88
-1.03%
$97,907 $5.86 billion
Jun 22, 1 PM $297.96
+0.75%
$98,930 $3.54 billion
Jun 22, 12 PM $295.75
+1.47%
$98,196 $1.43 billion
Jun 22, 11 AM $291.47
+1.27%
$96,775 $1.08 billion
Jun 22, 10 AM $287.82
+1.04%
$95,563 $790.86 million
Jun 22, 9 AM $284.89
+0.21%
$94,590 $634.3 million
Jun 22, 8 AM $284.3
-0.50%
$94,394 $557.75 million
Jun 22, 7 AM $285.62
+0.67%
$94,832 $957.39 million
Jun 22, 6 AM $283.73
+1.94%
$94,205 $853.26 million
Jun 22, 5 AM $278.25
+0.73%
$92,385 $746.12 million
Jun 22, 4 AM $276.34
+0.30%
$91,751 $682.76 million
Jun 22, 3 AM $275.51
-0.59%
$91,476 $611.97 million
Jun 22, 2 AM $277.16
+0.24%
$92,023 $539.41 million
Jun 22, 1 AM $276.55
-1.19%
$91,821 $474.91 million
Jun 22, 12 AM $279.88
+0.70%
$92,927 $290.07 million
Jun 21, 11 PM $277.94
+0.00%
$92,282 $2,972
Jun 21, 10 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 9 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 8 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 7 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 6 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 5 PM $277.95
+0.00%
$92,286 $2,760
Jun 21, 4 PM $277.95
-0.01%
$92,286 $2,760
Jun 21, 3 PM $277.98
+0.00%
$92,296 $4,325
Jun 21, 2 PM $277.98
-0.03%
$92,296 $4,325
Jun 21, 1 PM $278.06
-0.01%
$92,322 $4,023