Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $278.1
-0.21%
$92,336 $3,917
Jun 21, 11 AM $278.69
+0.00%
$92,531 $3,768
Jun 21, 10 AM $278.69
+0.00%
$92,531 $3,768
Jun 21, 9 AM $278.69
+0.00%
$92,531 $3,768
Jun 21, 8 AM $278.69
+0.00%
$92,531 $3,768
Jun 21, 7 AM $278.69
-0.31%
$92,531 $3,768
Jun 21, 6 AM $279.55
+0.51%
$92,817 $3,461
Jun 21, 5 AM $278.13
-0.33%
$92,346 $2,715
Jun 21, 4 AM $279.04
+0.00%
$92,648 $2,234
Jun 21, 3 AM $279.04
+0.00%
$92,648 $2,234
Jun 21, 2 AM $279.04
+0.00%
$92,648 $2,234
Jun 21, 1 AM $279.04
+0.00%
$92,648 $2,234
Jun 21, 12 AM $279.04
+0.00%
$92,648 $2,234
Jun 20, 11 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 10 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 9 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 8 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 7 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 6 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 5 PM $279.04
+0.00%
$92,648 $2,234
Jun 20, 4 PM $279.04
+0.39%
$92,648 $2,234
Jun 20, 3 PM $277.95
-0.04%
$92,286 $1,856
Jun 20, 2 PM $278.05
+0.00%
$92,319 $1,559
Jun 20, 1 PM $278.05
-0.30%
$92,319 $1,641
Jun 20, 12 PM $278.9
+0.00%
$92,601 $14,567
Jun 20, 11 AM $278.9
+0.00%
$92,601 $14,567
Jun 20, 10 AM $278.9
+0.00%
$92,601 $14,567
Jun 20, 9 AM $278.9
+0.02%
$92,601 $14,567
Jun 20, 8 AM $278.84
+0.00%
$92,581 $1.91 million
Jun 20, 7 AM $278.84
+0.00%
$92,581 $1.91 million
Jun 20, 6 AM $278.84
+0.00%
$92,581 $1.91 million
Jun 20, 5 AM $278.84
+0.00%
$92,581 $1.91 million
Jun 20, 4 AM $278.84
+0.00%
$92,581 $1.91 million
Jun 20, 3 AM $278.84
+0.00%
$92,581 $13.54 billion
Jun 20, 2 AM $278.84
+0.00%
$92,581 $13.54 billion
Jun 20, 1 AM $278.84
+0.00%
$92,581 $13.54 billion
Jun 20, 12 AM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 11 PM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 10 PM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 9 PM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 8 PM $278.84
+0.03%
$92,581 $13.54 billion
Jun 19, 7 PM $278.75
+0.00%
$92,551 $13.54 billion
Jun 19, 6 PM $278.75
+0.28%
$92,551 $13.54 billion
Jun 19, 5 PM $277.96
+0.00%
$92,289 $13.54 billion
Jun 19, 4 PM $277.96
-0.01%
$92,289 $13.54 billion
Jun 19, 3 PM $277.98
+0.00%
$92,296 $13.54 billion
Jun 19, 2 PM $277.98
+0.00%
$92,296 $13.54 billion
Jun 19, 1 PM $277.98
-0.31%
$92,296 $13.54 billion
Jun 19, 12 PM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 11 AM $278.84
+0.00%
$92,581 $13.54 billion