Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $278.84
+0.00%
$92,581 $13.54 billion
Jun 19, 9 AM $278.84
+0.59%
$92,581 $13.54 billion
Jun 19, 8 AM $277.21
+0.12%
$92,040 $13.54 billion
Jun 19, 7 AM $276.88
+0.00%
$91,931 $13.54 billion
Jun 19, 6 AM $276.88
+0.00%
$91,931 $13.54 billion
Jun 19, 5 AM $276.88
+0.00%
$91,931 $13.54 billion
Jun 19, 4 AM $276.88
-1.48%
$91,931 $13.54 billion
Jun 19, 3 AM $281.03
+0.00%
$93,308 $13.54 billion
Jun 19, 2 AM $281.03
+0.00%
$93,308 $13.53 billion
Jun 19, 1 AM $281.03
+0.00%
$93,308 $13.53 billion
Jun 19, 12 AM $281.03
+0.00%
$93,308 $13.53 billion
Jun 18, 11 PM $281
+0.53%
$93,298 $13.53 billion
Jun 18, 10 PM $279.52
-0.96%
$92,807 $13.47 billion
Jun 18, 9 PM $282.26
+0.92%
$93,717 $13.37 billion
Jun 18, 8 PM $279.66
-0.12%
$92,854 $13.25 billion
Jun 18, 7 PM $280.16
-0.12%
$93,020 $12.67 billion
Jun 18, 6 PM $280.45
+0.07%
$93,116 $11.19 billion
Jun 18, 5 PM $280.06
+0.27%
$92,986 $10.48 billion
Jun 18, 4 PM $278.88
+0.27%
$92,595 $9.61 billion
Jun 18, 3 PM $278.14
+0.15%
$92,349 $8.43 billion
Jun 18, 2 PM $277.78
+2.89%
$92,229 $6.42 billion
Jun 18, 1 PM $269.54
+0.97%
$89,493 $3.52 billion
Jun 18, 12 PM $266.97
+0.95%
$88,640 $1.3 billion
Jun 18, 11 AM $264.45
+1.82%
$87,803 $1.05 billion
Jun 18, 10 AM $259.71
-0.76%
$86,230 $701.87 million
Jun 18, 9 AM $261.71
+1.80%
$86,894 $612 million
Jun 18, 8 AM $257.08
+0.60%
$85,356 $506.35 million
Jun 18, 7 AM $255.52
+1.02%
$84,839 $12.02 billion
Jun 18, 6 AM $252.98
+0.85%
$83,995 $12.02 billion
Jun 18, 5 AM $250.79
+0.26%
$83,268 $12.02 billion
Jun 18, 4 AM $250.13
-0.76%
$83,049 $12.02 billion
Jun 18, 3 AM $252.06
+0.03%
$83,690 $12.02 billion
Jun 18, 2 AM $251.99
+0.62%
$83,666 $12.02 billion
Jun 18, 1 AM $250.44
+0.11%
$83,152 $12.02 billion
Jun 18, 12 AM $250.15
+0.54%
$83,056 $12.02 billion
Jun 17, 11 PM $248.73
+0.64%
$82,584 $12.01 billion
Jun 17, 10 PM $247.15
+2.09%
$82,059 $11.88 billion
Jun 17, 9 PM $242.09
+0.54%
$80,379 $11.74 billion
Jun 17, 8 PM $240.78
+2.98%
$79,944 $11.66 billion
Jun 17, 7 PM $233.91
-6.76%
$77,663 $11.11 billion
Jun 17, 6 PM $250.98
+0.45%
$83,331 $8.73 billion
Jun 17, 5 PM $249.85
+1.09%
$82,956 $6.27 billion
Jun 17, 4 PM $247.14
-0.76%
$82,056 $5.9 billion
Jun 17, 3 PM $249.01
+2.08%
$82,677 $5.39 billion
Jun 17, 2 PM $243.99
+2.86%
$81,010 $4.6 billion
Jun 17, 1 PM $237.2
-2.43%
$78,756 $2.64 billion
Jun 17, 12 PM $243.09
+2.38%
$80,711 $1.16 billion
Jun 17, 11 AM $237.33
-1.24%
$78,799 $905.41 million
Jun 17, 10 AM $240.33
-0.20%
$79,795 $727.41 million
Jun 17, 9 AM $240.78
-0.80%
$79,944 $647.3 million