Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $242.69
-0.40%
$80,579 $548.98 million
Jun 17, 7 AM $243.79
+0.90%
$80,944 $13.62 billion
Jun 17, 6 AM $241.53
+0.74%
$80,194 $13.62 billion
Jun 17, 5 AM $239.81
+0.65%
$79,622 $13.62 billion
Jun 17, 4 AM $238.25
+0.83%
$79,104 $13.62 billion
Jun 17, 3 AM $236.26
+0.78%
$78,444 $13.62 billion
Jun 17, 2 AM $234.43
-0.34%
$77,836 $13.61 billion
Jun 17, 1 AM $235.11
+1.34%
$78,062 $13.61 billion
Jun 17, 12 AM $232.1
+1.79%
$77,063 $13.61 billion
Jun 16, 11 PM $228.01
-1.46%
$75,705 $13.61 billion
Jun 16, 10 PM $231.39
+0.52%
$76,827 $13.5 billion
Jun 16, 9 PM $230.2
+1.38%
$76,432 $13.37 billion
Jun 16, 8 PM $227.09
+0.41%
$75,399 $13.23 billion
Jun 16, 7 PM $226.19
-5.13%
$75,100 $12.23 billion
Jun 16, 6 PM $238.34
-2.66%
$79,134 $10.3 billion
Jun 16, 5 PM $244.85
-0.66%
$81,296 $9.69 billion
Jun 16, 4 PM $245.96
+1.89%
$81,664 $9.02 billion
Jun 16, 3 PM $241.51
-3.91%
$80,187 $7.47 billion
Jun 16, 2 PM $251.05
-6.93%
$83,354 $4.8 billion
Jun 16, 1 PM $269.49
+0.35%
$89,477 $2.23 billion
Jun 16, 12 PM $268.59
-3.17%
$89,178 $972.9 million
Jun 16, 11 AM $277.38
+0.30%
$92,097 $679.26 million
Jun 16, 10 AM $276.55
+0.57%
$91,821 $513.33 million
Jun 16, 9 AM $274.98
-1.26%
$91,300 $456.63 million
Jun 16, 8 AM $278.5
+3.54%
$92,468 $338.7 million
Jun 16, 7 AM $268.98
+0.07%
$89,308 $10.72 billion
Jun 16, 6 AM $268.64
+0.61%
$89,195 $10.72 billion
Jun 16, 5 AM $266.99
-0.88%
$88,647 $10.72 billion
Jun 16, 4 AM $269.4
-0.31%
$89,447 $10.72 billion
Jun 16, 3 AM $270.27
+1.58%
$89,736 $10.72 billion
Jun 16, 2 AM $266.05
-0.26%
$88,335 $10.72 billion
Jun 16, 1 AM $266.78
+0.67%
$88,577 $10.72 billion
Jun 16, 12 AM $265.13
-2.25%
$88,029 $10.72 billion
Jun 15, 11 PM $271.22
+0.65%
$90,051 $10.72 billion
Jun 15, 10 PM $269.46
-0.72%
$89,467 $10.65 billion
Jun 15, 9 PM $271.42
+0.43%
$90,118 $10.54 billion
Jun 15, 8 PM $270.29
-0.89%
$89,742 $10.49 billion
Jun 15, 7 PM $272.73
+0.06%
$90,553 $9.8 billion
Jun 15, 6 PM $272.56
+0.32%
$90,496 $8.49 billion
Jun 15, 5 PM $271.68
+0.37%
$90,204 $7.8 billion
Jun 15, 4 PM $270.68
+0.59%
$89,872 $7.03 billion
Jun 15, 3 PM $269.09
+2.00%
$89,344 $6.21 billion
Jun 15, 2 PM $263.84
-0.16%
$87,601 $5.17 billion
Jun 15, 1 PM $264.5
-0.51%
$87,820 $3.28 billion
Jun 15, 12 PM $265.79
-0.53%
$88,248 $1.13 billion
Jun 15, 11 AM $267.33
+1.23%
$88,760 $910.52 million
Jun 15, 10 AM $264.15
-0.05%
$87,704 $626.17 million
Jun 15, 9 AM $264.26
-0.73%
$87,740 $563.73 million
Jun 15, 8 AM $266.16
+1.37%
$88,371 $432.25 million
Jun 15, 7 AM $262.57
-0.17%
$87,179 $767.1 million