Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $263.04
+0.38%
$87,335 $728.07 million
Jun 15, 5 AM $262.01
-0.24%
$86,993 $683.08 million
Jun 15, 4 AM $262.65
+0.25%
$87,206 $617.21 million
Jun 15, 3 AM $261.93
+0.01%
$86,967 $571.44 million
Jun 15, 2 AM $261.93
+0.39%
$86,967 $514.54 million
Jun 15, 1 AM $260.9
+0.12%
$86,625 $454.42 million
Jun 15, 12 AM $260.61
+9.33%
$86,529 $346.9 million
Jun 14, 11 PM $238.37
+0.00%
$79,144 $464
Jun 14, 10 PM $238.37
+0.00%
$79,144 $464
Jun 14, 9 PM $238.37
+0.00%
$79,144 $464
Jun 14, 8 PM $238.37
+0.00%
$79,144 $464
Jun 14, 7 PM $238.37
+0.00%
$79,144 $464
Jun 14, 6 PM $238.37
+0.00%
$79,144 $464
Jun 14, 5 PM $238.37
+0.00%
$79,144 $464
Jun 14, 4 PM $238.37
+0.00%
$79,144 $464
Jun 14, 3 PM $238.37
+0.00%
$79,144 $464
Jun 14, 2 PM $238.37
+0.00%
$79,144 $464
Jun 14, 1 PM $238.37
-0.01%
$79,144 $464
Jun 14, 12 PM $238.39
+0.00%
$79,151 $726,167
Jun 14, 11 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 10 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 9 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 8 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 7 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 6 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 5 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 4 AM $238.39
+0.00%
$79,151 $726,167
Jun 14, 3 AM $238.39
+0.00%
$79,151 $11.68 billion
Jun 14, 2 AM $238.39
+0.00%
$79,151 $11.68 billion
Jun 14, 1 AM $238.39
+0.00%
$79,151 $11.68 billion
Jun 14, 12 AM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 11 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 10 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 9 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 8 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 7 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 6 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 5 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 4 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 3 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 2 PM $238.39
+0.00%
$79,151 $11.68 billion
Jun 13, 1 PM $238.4
+5.10%
$79,154 $11.68 billion
Jun 13, 12 PM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 11 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 10 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 9 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 8 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 7 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 6 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 5 AM $226.83
+0.00%
$75,313 $11.68 billion