Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 3 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 2 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 1 AM $226.83
+0.00%
$75,313 $11.68 billion
Jun 13, 12 AM $226.83
-5.21%
$75,313 $11.68 billion
Jun 12, 11 PM $239.29
+1.23%
$79,450 $11.66 billion
Jun 12, 10 PM $236.39
+0.26%
$78,487 $11.61 billion
Jun 12, 9 PM $235.78
+0.27%
$78,284 $11.58 billion
Jun 12, 8 PM $235.15
+0.17%
$78,075 $11.52 billion
Jun 12, 7 PM $234.81
-0.47%
$77,962 $11.19 billion
Jun 12, 6 PM $236.02
-1.81%
$78,364 $10.08 billion
Jun 12, 5 PM $240.35
+0.35%
$79,802 $9.43 billion
Jun 12, 4 PM $239.54
+4.88%
$79,533 $8.55 billion
Jun 12, 3 PM $228.35
-3.05%
$75,817 $7.41 billion
Jun 12, 2 PM $235.73
+4.88%
$78,268 $5.54 billion
Jun 12, 1 PM $224.65
+3.43%
$74,589 $2.95 billion
Jun 12, 12 PM $217.15
-4.41%
$72,099 $1.44 billion
Jun 12, 11 AM $227.26
+1.39%
$75,456 $1.14 billion
Jun 12, 10 AM $224.15
-1.46%
$74,423 $999.11 million
Jun 12, 9 AM $227.46
+3.38%
$75,522 $891 million
Jun 12, 8 AM $220.07
+0.26%
$73,068 $731.77 million
Jun 12, 7 AM $219.47
+1.21%
$72,869 $15 billion
Jun 12, 6 AM $216.64
-0.91%
$71,929 $15 billion
Jun 12, 5 AM $218.56
-4.12%
$72,567 $15 billion
Jun 12, 4 AM $227.96
+0.30%
$75,688 $15 billion
Jun 12, 3 AM $227.41
-0.44%
$75,505 $15 billion
Jun 12, 2 AM $228.49
+0.04%
$75,864 $14.99 billion
Jun 12, 1 AM $228.3
-0.56%
$75,801 $14.99 billion
Jun 12, 12 AM $229.58
+0.35%
$76,226 $14.99 billion
Jun 11, 11 PM $228.77
+0.49%
$75,957 $14.98 billion
Jun 11, 10 PM $227.67
+2.22%
$75,592 $14.84 billion
Jun 11, 9 PM $222.73
+1.06%
$73,951 $14.64 billion
Jun 11, 8 PM $220.39
-1.69%
$73,175 $14.54 billion
Jun 11, 7 PM $224.17
+4.08%
$74,430 $13.65 billion
Jun 11, 6 PM $215.38
+1.47%
$71,511 $11.2 billion
Jun 11, 5 PM $212.19
+7.94%
$70,452 $9.86 billion
Jun 11, 4 PM $196.71
-2.36%
$65,312 $7.9 billion
Jun 11, 3 PM $201.55
+2.97%
$66,919 $7.06 billion
Jun 11, 2 PM $195.38
-3.55%
$64,871 $5.67 billion
Jun 11, 1 PM $203.34
+4.54%
$67,514 $3.31 billion
Jun 11, 12 PM $194.5
-1.02%
$64,578 $1.42 billion
Jun 11, 11 AM $196.49
+0.46%
$65,239 $906.96 million
Jun 11, 10 AM $195.59
+0.64%
$64,940 $699.83 million
Jun 11, 9 AM $194.37
-0.79%
$64,535 $610.63 million
Jun 11, 8 AM $195.92
+2.07%
$65,050 $493.01 million
Jun 11, 7 AM $191.94
+1.70%
$63,728 $18.08 billion
Jun 11, 6 AM $188.73
+1.04%
$62,663 $18.08 billion
Jun 11, 5 AM $186.79
-0.41%
$62,019 $18.08 billion
Jun 11, 4 AM $187.56
+0.39%
$62,274 $18.08 billion
Jun 11, 3 AM $186.79
+2.01%
$62,019 $18.08 billion