Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $183.18
-0.44%
$60,820 $18.07 billion
Jun 11, 1 AM $184
+1.88%
$61,092 $18.07 billion
Jun 11, 12 AM $180.51
+4.39%
$59,933 $18.07 billion
Jun 10, 11 PM $172.91
+0.23%
$57,410 $18.07 billion
Jun 10, 10 PM $172.57
-2.16%
$57,297 $17.89 billion
Jun 10, 9 PM $176.39
-0.19%
$58,566 $17.77 billion
Jun 10, 8 PM $176.72
-1.92%
$58,675 $17.68 billion
Jun 10, 7 PM $180.09
-0.72%
$59,794 $16.85 billion
Jun 10, 6 PM $181.4
-3.84%
$60,229 $15.05 billion
Jun 10, 5 PM $188.64
+2.38%
$62,633 $13.98 billion
Jun 10, 4 PM $184.14
-3.03%
$61,139 $12.81 billion
Jun 10, 3 PM $189.89
-1.43%
$63,048 $11.27 billion
Jun 10, 2 PM $192.58
-2.68%
$63,941 $7.99 billion
Jun 10, 1 PM $197.99
+4.19%
$65,737 $4.58 billion
Jun 10, 12 PM $190.27
+4.38%
$63,174 $2.3 billion
Jun 10, 11 AM $182.29
-3.42%
$60,524 $1.29 billion
Jun 10, 10 AM $188.72
+1.62%
$62,659 $974.56 million
Jun 10, 9 AM $185.72
+0.74%
$61,663 $891.96 million
Jun 10, 8 AM $184.29
-4.97%
$61,189 $717 million
Jun 10, 7 AM $193.94
+0.17%
$64,393 $24.13 billion
Jun 10, 6 AM $193.56
+1.12%
$64,266 $24.13 billion
Jun 10, 5 AM $191.43
+1.37%
$63,559 $24.13 billion
Jun 10, 4 AM $188.65
-2.86%
$62,636 $24.13 billion
Jun 10, 3 AM $194.24
+0.54%
$64,492 $24.13 billion
Jun 10, 2 AM $193.3
-1.79%
$64,180 $24.13 billion
Jun 10, 1 AM $196.83
-1.38%
$65,352 $24.12 billion
Jun 10, 12 AM $199.63
+0.46%
$66,282 $24.12 billion
Jun 9, 11 PM $198.66
+0.87%
$65,960 $24.11 billion
Jun 9, 10 PM $196.93
-0.45%
$65,385 $23.98 billion
Jun 9, 9 PM $197.83
-2.41%
$65,684 $23.86 billion
Jun 9, 8 PM $202.7
+0.68%
$67,301 $23.72 billion
Jun 9, 7 PM $201.08
+2.45%
$66,763 $22.96 billion
Jun 9, 6 PM $196.24
+6.24%
$65,156 $20.06 billion
Jun 9, 5 PM $184.63
+10.10%
$61,301 $17.74 billion
Jun 9, 4 PM $167.72
-6.27%
$55,687 $14.05 billion
Jun 9, 3 PM $179.11
-12.20%
$59,469 $10.72 billion
Jun 9, 2 PM $203.57
-9.47%
$67,590 $7.58 billion
Jun 9, 1 PM $224.89
-1.47%
$74,669 $3.35 billion
Jun 9, 12 PM $228.17
+0.11%
$75,758 $1.31 billion
Jun 9, 11 AM $227.95
+1.18%
$75,685 $1.09 billion
Jun 9, 10 AM $225.27
-0.77%
$74,795 $843.09 million
Jun 9, 9 AM $227.15
+1.01%
$75,419 $732.04 million
Jun 9, 8 AM $224.9
+1.68%
$74,672 $626.53 million
Jun 9, 7 AM $221.01
-0.54%
$73,380 $14.34 billion
Jun 9, 6 AM $222.03
-0.35%
$73,719 $14.34 billion
Jun 9, 5 AM $222.84
+1.15%
$73,988 $14.34 billion
Jun 9, 4 AM $220.43
+0.41%
$73,188 $14.34 billion
Jun 9, 3 AM $219.55
+2.02%
$72,896 $14.34 billion
Jun 9, 2 AM $215.13
+0.82%
$71,428 $14.34 billion
Jun 9, 1 AM $213.49
+3.11%
$70,884 $14.34 billion