Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $207.06
-1.96%
$68,749 $14.34 billion
Jun 8, 11 PM $211.19
+0.14%
$70,120 $14.34 billion
Jun 8, 10 PM $210.84
-0.90%
$70,004 $14.28 billion
Jun 8, 9 PM $212.73
+0.01%
$70,631 $14.19 billion
Jun 8, 8 PM $212.69
+0.41%
$70,618 $14.14 billion
Jun 8, 7 PM $211.84
-1.72%
$70,336 $13.77 billion
Jun 8, 6 PM $215.54
-0.78%
$71,564 $12.22 billion
Jun 8, 5 PM $217.22
+0.04%
$72,122 $11.6 billion
Jun 8, 4 PM $217.15
-0.18%
$72,099 $10.58 billion
Jun 8, 3 PM $217.5
+0.64%
$72,215 $9.59 billion
Jun 8, 2 PM $216.02
+6.61%
$71,724 $7.46 billion
Jun 8, 1 PM $202.34
-2.24%
$67,182 $4.7 billion
Jun 8, 12 PM $206.98
+2.30%
$68,722 $2.11 billion
Jun 8, 11 AM $202.35
+3.60%
$67,185 $1.52 billion
Jun 8, 10 AM $195.34
+0.23%
$64,857 $908.18 million
Jun 8, 9 AM $194.86
+0.38%
$64,698 $832.68 million
Jun 8, 8 AM $194.14
-0.36%
$64,459 $736.13 million
Jun 8, 7 AM $194.84
+3.28%
$64,691 $1.2 billion
Jun 8, 6 AM $188.63
+2.58%
$62,629 $1.11 billion
Jun 8, 5 AM $183.96
-2.04%
$61,079 $1.03 billion
Download