Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $137.44
+1.85%
$45,633 $231.23 million
Jul 19, 11 PM $134.95
-0.76%
$44,806 $208,287
Jul 19, 10 PM $135.98
+1.41%
$45,148 $112,685
Jul 19, 9 PM $134.09
+0.13%
$44,521 $196
Jul 19, 8 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 7 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 6 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 5 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 4 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 3 PM $133.91
+0.00%
$44,461 $68,071
Jul 19, 2 PM $133.91
-0.01%
$44,461 $68,071
Jul 19, 1 PM $133.92
+0.00%
$44,465 $68,031
Jul 19, 12 PM $134.29
+0.00%
$44,587 $67,290
Jul 19, 11 AM $134.29
+0.03%
$44,587 $67,290
Jul 19, 10 AM $134.25
-0.10%
$44,574 $61,291
Jul 19, 9 AM $134.38
-0.38%
$44,617 $51,534
Jul 19, 8 AM $134.89
+0.26%
$44,787 $31,495
Jul 19, 7 AM $134.54
+0.04%
$44,670 $11,296
Jul 19, 6 AM $134.48
+0.00%
$44,650 $8,788
Jul 19, 5 AM $134.48
+0.00%
$44,650 $8,788
Jul 19, 4 AM $134.48
+0.37%
$44,650 $8,788
Jul 19, 3 AM $133.98
+0.13%
$44,484 $3,411
Jul 19, 2 AM $133.81
+0.00%
$44,428 $3,277
Jul 19, 1 AM $133.81
+0.00%
$44,428 $266
Jul 19, 12 AM $133.81
+0.00%
$44,428 $266
Jul 18, 11 PM $133.81
+0.00%
$44,428 $266
Jul 18, 10 PM $133.81
+0.00%
$44,428 $99
Jul 18, 9 PM $133.81
+0.00%
$44,428 $99
Jul 18, 8 PM $133.81
+0.00%
$44,428 $99
Jul 18, 7 PM $133.81
+0.00%
$44,428 $99
Jul 18, 6 PM $133.81
+0.00%
$44,428 $99
Jul 18, 5 PM $133.81
+0.00%
$44,428 $99
Jul 18, 4 PM $133.81
+0.00%
$44,428 $99
Jul 18, 3 PM $133.81
+0.00%
$44,428 $7.03 billion
Jul 18, 2 PM $133.81
+0.07%
$44,428 $7.03 billion
Jul 18, 1 PM $133.71
-0.08%
$44,395 $7.03 billion
Jul 18, 12 PM $133.82
+0.00%
$44,431 $7.03 billion
Jul 18, 11 AM $133.82
+0.00%
$44,431 $7.03 billion
Jul 18, 10 AM $133.82
+0.00%
$44,431 $7.03 billion
Jul 18, 9 AM $133.82
+0.05%
$44,431 $7.03 billion
Jul 18, 8 AM $133.75
-0.37%
$44,408 $7.03 billion
Jul 18, 7 AM $134.25
-0.67%
$44,574 $7.03 billion
Jul 18, 6 AM $135.15
+0.00%
$44,873 $7.03 billion
Jul 18, 5 AM $135.15
+0.00%
$44,873 $7.03 billion
Jul 18, 4 AM $135.15
+0.13%
$44,873 $7.03 billion
Jul 18, 3 AM $134.98
+0.00%
$44,816 $7.03 billion
Jul 18, 2 AM $134.98
+0.48%
$44,816 $7.03 billion
Jul 18, 1 AM $134.34
+0.15%
$44,604 $7.03 billion
Jul 18, 12 AM $134.14
+0.08%
$44,538 $7.03 billion
Jul 17, 11 PM $134.04
-0.12%
$44,504 $7.03 billion