Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 247.14
-0.76%
$ 82,056 $ 5.9 billion
Jun 17, 3 PM $ 249.01
+2.08%
$ 82,677 $ 5.39 billion
Jun 17, 2 PM $ 243.99
+2.86%
$ 81,010 $ 4.6 billion
Jun 17, 1 PM $ 237.2
-2.43%
$ 78,756 $ 2.64 billion
Jun 17, 12 PM $ 243.09
+2.38%
$ 80,711 $ 1.16 billion
Jun 17, 11 AM $ 237.33
-1.24%
$ 78,799 $ 905.41 million
Jun 17, 10 AM $ 240.33
-0.20%
$ 79,795 $ 727.41 million
Jun 17, 9 AM $ 240.78
-0.80%
$ 79,944 $ 647.3 million
Jun 17, 8 AM $ 242.69
-0.40%
$ 80,579 $ 548.98 million
Jun 17, 7 AM $ 243.79
+0.90%
$ 80,944 $ 13.62 billion
Jun 17, 6 AM $ 241.53
+0.74%
$ 80,194 $ 13.62 billion
Jun 17, 5 AM $ 239.81
+0.65%
$ 79,622 $ 13.62 billion
Jun 17, 4 AM $ 238.25
+0.83%
$ 79,104 $ 13.62 billion
Jun 17, 3 AM $ 236.26
+0.78%
$ 78,444 $ 13.62 billion
Jun 17, 2 AM $ 234.43
-0.34%
$ 77,836 $ 13.61 billion
Jun 17, 1 AM $ 235.11
+1.34%
$ 78,062 $ 13.61 billion
Jun 17, 12 AM $ 232.1
+1.79%
$ 77,063 $ 13.61 billion
Jun 16, 11 PM $ 228.01
-1.46%
$ 75,705 $ 13.61 billion
Jun 16, 10 PM $ 231.39
+0.52%
$ 76,827 $ 13.5 billion
Jun 16, 9 PM $ 230.2
+1.38%
$ 76,432 $ 13.37 billion
Jun 16, 8 PM $ 227.09
+0.41%
$ 75,399 $ 13.23 billion
Jun 16, 7 PM $ 226.19
-5.13%
$ 75,100 $ 12.23 billion
Jun 16, 6 PM $ 238.34
-2.66%
$ 79,134 $ 10.3 billion
Jun 16, 5 PM $ 244.85
-0.66%
$ 81,296 $ 9.69 billion
Jun 16, 4 PM $ 245.96
+1.89%
$ 81,664 $ 9.02 billion
Jun 16, 3 PM $ 241.51
-3.91%
$ 80,187 $ 7.47 billion
Jun 16, 2 PM $ 251.05
-6.93%
$ 83,354 $ 4.8 billion
Jun 16, 1 PM $ 269.49
+0.35%
$ 89,477 $ 2.23 billion
Jun 16, 12 PM $ 268.59
-3.17%
$ 89,178 $ 972.9 million
Jun 16, 11 AM $ 277.38
+0.30%
$ 92,097 $ 679.26 million
Jun 16, 10 AM $ 276.55
+0.57%
$ 91,821 $ 513.33 million
Jun 16, 9 AM $ 274.98
-1.26%
$ 91,300 $ 456.63 million
Jun 16, 8 AM $ 278.5
+3.54%
$ 92,468 $ 338.7 million
Jun 16, 7 AM $ 268.98
+0.07%
$ 89,308 $ 10.72 billion
Jun 16, 6 AM $ 268.64
+0.61%
$ 89,195 $ 10.72 billion
Jun 16, 5 AM $ 266.99
-0.88%
$ 88,647 $ 10.72 billion
Jun 16, 4 AM $ 269.4
-0.31%
$ 89,447 $ 10.72 billion
Jun 16, 3 AM $ 270.27
+1.58%
$ 89,736 $ 10.72 billion
Jun 16, 2 AM $ 266.05
-0.26%
$ 88,335 $ 10.72 billion
Jun 16, 1 AM $ 266.78
+0.67%
$ 88,577 $ 10.72 billion
Jun 16, 12 AM $ 265.13
-2.25%
$ 88,029 $ 10.72 billion
Jun 15, 11 PM $ 271.22
+0.65%
$ 90,051 $ 10.72 billion
Jun 15, 10 PM $ 269.46
-0.72%
$ 89,467 $ 10.65 billion
Jun 15, 9 PM $ 271.42
+0.43%
$ 90,118 $ 10.54 billion
Jun 15, 8 PM $ 270.29
-0.89%
$ 89,742 $ 10.49 billion
Jun 15, 7 PM $ 272.73
+0.06%
$ 90,553 $ 9.8 billion
Jun 15, 6 PM $ 272.56
+0.32%
$ 90,496 $ 8.49 billion
Jun 15, 5 PM $ 271.68
+0.37%
$ 90,204 $ 7.8 billion
Jun 15, 4 PM $ 270.68
+0.59%
$ 89,872 $ 7.03 billion
Jun 15, 3 PM $ 269.09
+2.00%
$ 89,344 $ 6.21 billion