Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 269.09
+2.00%
$ 89,344 $ 6.21 billion
Jun 15, 2 PM $ 263.84
-0.16%
$ 87,601 $ 5.17 billion
Jun 15, 1 PM $ 264.5
-0.51%
$ 87,820 $ 3.28 billion
Jun 15, 12 PM $ 265.79
-0.53%
$ 88,248 $ 1.13 billion
Jun 15, 11 AM $ 267.33
+1.23%
$ 88,760 $ 910.52 million
Jun 15, 10 AM $ 264.15
-0.05%
$ 87,704 $ 626.17 million
Jun 15, 9 AM $ 264.26
-0.73%
$ 87,740 $ 563.73 million
Jun 15, 8 AM $ 266.16
+1.37%
$ 88,371 $ 432.25 million
Jun 15, 7 AM $ 262.57
-0.17%
$ 87,179 $ 767.1 million
Jun 15, 6 AM $ 263.04
+0.38%
$ 87,335 $ 728.07 million
Jun 15, 5 AM $ 262.01
-0.24%
$ 86,993 $ 683.08 million
Jun 15, 4 AM $ 262.65
+0.25%
$ 87,206 $ 617.21 million
Jun 15, 3 AM $ 261.93
+0.01%
$ 86,967 $ 571.44 million
Jun 15, 2 AM $ 261.93
+0.39%
$ 86,967 $ 514.54 million
Jun 15, 1 AM $ 260.9
+0.12%
$ 86,625 $ 454.42 million
Jun 15, 12 AM $ 260.61
+9.33%
$ 86,529 $ 346.9 million
Jun 14, 11 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 10 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 9 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 8 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 7 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 6 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 5 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 4 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 3 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 2 PM $ 238.37
+0.00%
$ 79,144 $ 464
Jun 14, 1 PM $ 238.37
-0.01%
$ 79,144 $ 464
Jun 14, 12 PM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 11 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 10 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 9 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 8 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 7 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 6 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 5 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 4 AM $ 238.39
+0.00%
$ 79,151 $ 726,167
Jun 14, 3 AM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 14, 2 AM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 14, 1 AM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 14, 12 AM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 11 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 10 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 9 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 8 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 7 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 6 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 5 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 4 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 3 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 2 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion