Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $134.2
+0.43%
$44,557 $6.97 billion
Jul 17, 9 PM $133.64
-0.48%
$44,372 $6.89 billion
Jul 17, 8 PM $134.3
-0.64%
$44,591 $6.82 billion
Jul 17, 7 PM $135.2
-1.28%
$44,890 $6.38 billion
Jul 17, 6 PM $136.96
-1.15%
$45,474 $3.87 billion
Jul 17, 5 PM $138.55
-1.58%
$46,002 $2.78 billion
Jul 17, 4 PM $140.79
+1.17%
$46,746 $1.53 billion
Jul 17, 3 PM $139.19
+6.84%
$46,214 $19.62 billion
Jul 17, 2 PM $130.31
+2.08%
$43,266 $17.66 billion
Jul 17, 1 PM $127.58
+0.53%
$42,359 $13.78 billion
Jul 17, 12 PM $126.93
-1.93%
$42,144 $10.98 billion
Jul 17, 11 AM $129.43
-1.01%
$42,974 $10.54 billion
Jul 17, 10 AM $130.77
+2.12%
$43,419 $10.14 billion
Jul 17, 9 AM $128.04
+2.79%
$42,512 $9.53 billion
Jul 17, 8 AM $124.56
-0.14%
$41,357 $9.16 billion
Jul 17, 7 AM $124.81
-2.22%
$41,440 $8.68 billion
Jul 17, 6 AM $127.66
+0.24%
$42,386 $8.6 billion
Jul 17, 5 AM $127.36
-2.24%
$42,286 $8.47 billion
Jul 17, 4 AM $130.27
-3.26%
$43,253 $11.1 billion
Jul 17, 3 AM $134.69
+0.20%
$44,720 $11.1 billion
Jul 17, 2 AM $134.4
-1.35%
$44,624 $11.1 billion
Jul 17, 1 AM $136.22
-1.77%
$45,228 $11.1 billion
Jul 17, 12 AM $138.63
+0.05%
$46,028 $11.1 billion
Jul 16, 11 PM $138.56
-1.79%
$46,005 $11.09 billion
Jul 16, 10 PM $141.08
-1.57%
$46,842 $10.98 billion
Jul 16, 9 PM $143.33
+0.25%
$47,589 $10.89 billion
Jul 16, 8 PM $142.97
+0.17%
$47,469 $10.85 billion
Jul 16, 7 PM $142.72
+1.92%
$47,386 $10.31 billion
Jul 16, 6 PM $140.04
+0.92%
$46,496 $8.43 billion
Jul 16, 5 PM $138.77
-2.95%
$46,075 $7.67 billion
Jul 16, 4 PM $142.99
-1.73%
$47,476 $6.73 billion
Jul 16, 3 PM $145.56
-2.03%
$48,329 $5.53 billion
Jul 16, 2 PM $148.6
+0.35%
$49,339 $4.47 billion
Jul 16, 1 PM $147.99
+0.31%
$49,136 $2.87 billion
Jul 16, 12 PM $147.54
-0.45%
$48,987 $1.33 billion
Jul 16, 11 AM $148.21
-2.88%
$49,209 $1.08 billion
Jul 16, 10 AM $152.61
+0.09%
$50,670 $716.58 million
Jul 16, 9 AM $152.47
-1.70%
$50,624 $613.64 million
Jul 16, 8 AM $155.11
-1.54%
$51,500 $497.51 million
Jul 16, 7 AM $157.54
-3.06%
$52,307 $11.01 billion
Jul 16, 6 AM $162.66
-0.33%
$54,007 $11.01 billion
Jul 16, 5 AM $163.2
-0.17%
$54,186 $11.01 billion
Jul 16, 4 AM $163.48
-0.83%
$54,279 $11.01 billion
Jul 16, 3 AM $164.84
+0.39%
$54,731 $11.01 billion
Jul 16, 2 AM $164.25
+2.13%
$54,535 $11.01 billion
Jul 16, 1 AM $160.87
+0.27%
$53,413 $11.01 billion
Jul 16, 12 AM $160.39
-1.70%
$53,253 $11.01 billion
Jul 15, 11 PM $163.15
-0.65%
$54,170 $11.01 billion
Jul 15, 10 PM $164.22
+0.16%
$54,525 $10.97 billion
Jul 15, 9 PM $163.94
-0.27%
$54,432 $10.91 billion