Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $164.41
-0.66%
$54,588 $10.87 billion
Jul 15, 7 PM $165.51
+3.18%
$54,953 $10.4 billion
Jul 15, 6 PM $160.35
-1.50%
$53,240 $8.56 billion
Jul 15, 5 PM $162.77
+4.86%
$54,043 $7.71 billion
Jul 15, 4 PM $155.22
-1.60%
$51,537 $6.66 billion
Jul 15, 3 PM $157.76
-3.16%
$52,380 $5.05 billion
Jul 15, 2 PM $162.9
-7.22%
$54,087 $4.01 billion
Jul 15, 1 PM $175.44
-5.03%
$58,250 $1.91 billion
Jul 15, 12 PM $184.79
+0.75%
$61,355 $845.46 million
Jul 15, 11 AM $183.42
-0.60%
$60,900 $689.96 million
Jul 15, 10 AM $184.53
-0.02%
$61,268 $604.75 million
Jul 15, 9 AM $184.58
+0.07%
$61,285 $561.12 million
Jul 15, 8 AM $184.45
-1.62%
$61,242 $502.88 million
Jul 15, 7 AM $187.48
-1.11%
$62,248 $8.8 billion
Jul 15, 6 AM $189.59
+0.42%
$62,948 $8.8 billion
Jul 15, 5 AM $188.8
+0.48%
$62,686 $8.8 billion
Jul 15, 4 AM $187.87
+0.04%
$62,377 $8.8 billion
Jul 15, 3 AM $187.8
+1.35%
$62,354 $8.8 billion
Jul 15, 2 AM $185.23
+0.48%
$61,501 $8.8 billion
Jul 15, 1 AM $184.41
+0.83%
$61,228 $8.8 billion
Jul 15, 12 AM $182.9
+1.20%
$60,727 $8.8 billion
Jul 14, 11 PM $180.73
+1.78%
$60,007 $8.79 billion
Jul 14, 10 PM $177.57
+0.37%
$58,957 $8.72 billion
Jul 14, 9 PM $176.91
-0.15%
$58,738 $8.67 billion
Jul 14, 8 PM $177.19
+0.32%
$58,831 $8.64 billion
Jul 14, 7 PM $176.63
-1.76%
$58,645 $8.3 billion
Jul 14, 6 PM $179.81
-0.61%
$59,701 $6.92 billion
Jul 14, 5 PM $180.91
+0.84%
$60,066 $6.63 billion
Jul 14, 4 PM $179.37
-0.17%
$59,555 $6.34 billion
Jul 14, 3 PM $179.65
-1.71%
$59,648 $5.82 billion
Jul 14, 1 PM $181.91
-3.07%
$60,398 $2.02 billion
Jul 14, 12 PM $187.7
+3.58%
$62,321 $1.69 billion
Jul 14, 11 AM $181.18
+3.57%
$60,156 $1.03 billion
Jul 14, 10 AM $174.93
+0.05%
$58,081 $662.95 million
Jul 14, 9 AM $174.85
+0.18%
$58,054 $617.9 million
Jul 14, 8 AM $174.55
+1.16%
$57,955 $564.77 million
Jul 14, 7 AM $172.58
-0.23%
$57,301 $8.88 billion
Jul 13, 6 PM $164.77
+0.52%
$54,707 $6.04 billion
Jul 13, 5 PM $163.89
-0.88%
$54,415 $5.95 billion
Jul 13, 4 PM $165.35
-2.75%
$54,900 $5.36 billion
Jul 13, 3 PM $170
-2.46%
$56,444 $4.2 billion
Jul 13, 2 PM $174.2
+2.14%
$57,838 $3.61 billion
Jul 13, 1 PM $170.66
-1.99%
$56,663 $2.25 billion
Jul 13, 12 PM $174.13
-1.62%
$57,815 $1 billion
Jul 13, 11 AM $176.91
+0.18%
$58,738 $792.14 million
Jul 13, 10 AM $176.58
-0.88%
$58,629 $658.75 million
Jul 13, 9 AM $178.16
+0.77%
$59,153 $603.69 million
Jul 13, 8 AM $176.78
+2.03%
$58,695 $536.6 million
Jul 13, 7 AM $173.09
+0.63%
$57,470 $875.54 million
Jul 13, 6 AM $172.12
-1.59%
$57,148 $823.98 million