Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 2 PM $ 238.39
+0.00%
$ 79,151 $ 11.68 billion
Jun 13, 1 PM $ 238.4
+5.10%
$ 79,154 $ 11.68 billion
Jun 13, 12 PM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 11 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 10 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 9 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 8 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 7 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 6 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 5 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 4 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 3 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 2 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 1 AM $ 226.83
+0.00%
$ 75,313 $ 11.68 billion
Jun 13, 12 AM $ 226.83
-5.21%
$ 75,313 $ 11.68 billion
Jun 12, 11 PM $ 239.29
+1.23%
$ 79,450 $ 11.66 billion
Jun 12, 10 PM $ 236.39
+0.26%
$ 78,487 $ 11.61 billion
Jun 12, 9 PM $ 235.78
+0.27%
$ 78,284 $ 11.58 billion
Jun 12, 8 PM $ 235.15
+0.17%
$ 78,075 $ 11.52 billion
Jun 12, 7 PM $ 234.81
-0.47%
$ 77,962 $ 11.19 billion
Jun 12, 6 PM $ 236.02
-1.81%
$ 78,364 $ 10.08 billion
Jun 12, 5 PM $ 240.35
+0.35%
$ 79,802 $ 9.43 billion
Jun 12, 4 PM $ 239.54
+4.88%
$ 79,533 $ 8.55 billion
Jun 12, 3 PM $ 228.35
-3.05%
$ 75,817 $ 7.41 billion
Jun 12, 2 PM $ 235.73
+4.88%
$ 78,268 $ 5.54 billion
Jun 12, 1 PM $ 224.65
+3.43%
$ 74,589 $ 2.95 billion
Jun 12, 12 PM $ 217.15
-4.41%
$ 72,099 $ 1.44 billion
Jun 12, 11 AM $ 227.26
+1.39%
$ 75,456 $ 1.14 billion
Jun 12, 10 AM $ 224.15
-1.46%
$ 74,423 $ 999.11 million
Jun 12, 9 AM $ 227.46
+3.38%
$ 75,522 $ 891 million
Jun 12, 8 AM $ 220.07
+0.26%
$ 73,068 $ 731.77 million
Jun 12, 7 AM $ 219.47
+1.21%
$ 72,869 $ 15 billion
Jun 12, 6 AM $ 216.64
-0.91%
$ 71,929 $ 15 billion
Jun 12, 5 AM $ 218.56
-4.12%
$ 72,567 $ 15 billion
Jun 12, 4 AM $ 227.96
+0.30%
$ 75,688 $ 15 billion
Jun 12, 3 AM $ 227.41
-0.44%
$ 75,505 $ 15 billion
Jun 12, 2 AM $ 228.49
+0.04%
$ 75,864 $ 14.99 billion
Jun 12, 1 AM $ 228.3
-0.56%
$ 75,801 $ 14.99 billion
Jun 12, 12 AM $ 229.58
+0.35%
$ 76,226 $ 14.99 billion
Jun 11, 11 PM $ 228.77
+0.49%
$ 75,957 $ 14.98 billion
Jun 11, 10 PM $ 227.67
+2.22%
$ 75,592 $ 14.84 billion
Jun 11, 9 PM $ 222.73
+1.06%
$ 73,951 $ 14.64 billion
Jun 11, 8 PM $ 220.39
-1.69%
$ 73,175 $ 14.54 billion
Jun 11, 7 PM $ 224.17
+4.08%
$ 74,430 $ 13.65 billion
Jun 11, 6 PM $ 215.38
+1.47%
$ 71,511 $ 11.2 billion
Jun 11, 5 PM $ 212.19
+7.94%
$ 70,452 $ 9.86 billion
Jun 11, 4 PM $ 196.71
-2.36%
$ 65,312 $ 7.9 billion
Jun 11, 3 PM $ 201.55
+2.97%
$ 66,919 $ 7.06 billion
Jun 11, 2 PM $ 195.38
-3.55%
$ 64,871 $ 5.67 billion