Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $174.91
+0.70%
$58,074 $751.06 million
Jul 13, 4 AM $173.64
-1.40%
$57,652 $605.15 million
Jul 13, 3 AM $176.03
-1.28%
$58,446 $523.96 million
Jul 13, 2 AM $178.31
-0.56%
$59,203 $440.13 million
Jul 13, 1 AM $179.41
-2.60%
$59,568 $326.82 million
Jul 13, 12 AM $184.19
-3.83%
$61,155 $174.22 million
Jul 12, 11 PM $191.52
-0.49%
$63,589 $57,287
Jul 12, 10 PM $192.47
-0.09%
$63,904 $56,614
Jul 12, 9 PM $192.65
-0.78%
$63,964 $53,575
Jul 12, 8 PM $194.17
-0.49%
$64,469 $29,708
Jul 12, 7 PM $195.13
+0.04%
$64,788 $26,395
Jul 12, 6 PM $195.06
+0.00%
$64,764 $57,133
Jul 12, 5 PM $195.06
+0.00%
$64,764 $57,133
Jul 12, 4 PM $195.06
+0.41%
$64,764 $57,133
Jul 12, 3 PM $194.26
+0.01%
$64,499 $54,027
Jul 12, 2 PM $194.24
+0.00%
$64,492 $59,577
Jul 12, 1 PM $194.24
+0.00%
$64,492 $59,577
Jul 12, 12 PM $194.24
+0.00%
$64,492 $62,549
Jul 12, 11 AM $194.24
-0.01%
$64,492 $62,549
Jul 12, 10 AM $194.25
+0.00%
$64,495 $66,208
Jul 12, 9 AM $194.25
-0.13%
$64,495 $66,208
Jul 12, 8 AM $194.5
+0.00%
$64,578 $73,145
Jul 12, 7 AM $194.5
+0.00%
$64,578 $73,145
Jul 12, 6 AM $194.5
+0.00%
$64,578 $73,145
Jul 12, 5 AM $194.5
+0.00%
$64,578 $73,145
Jul 12, 4 AM $194.5
+0.19%
$64,578 $73,145
Jul 12, 3 AM $194.13
+0.00%
$64,456 $7.08 billion
Jul 12, 2 AM $194.13
-0.58%
$64,456 $7.08 billion
Jul 12, 1 AM $195.26
-0.51%
$64,831 $7.08 billion
Jul 12, 12 AM $196.26
-0.36%
$65,163 $7.08 billion
Jul 11, 11 PM $196.96
-0.59%
$65,395 $7.08 billion
Jul 11, 10 PM $198.13
+0.00%
$65,784 $7.08 billion
Jul 11, 9 PM $198.13
+0.00%
$65,784 $7.08 billion
Jul 11, 8 PM $198.13
+0.07%
$65,784 $7.08 billion
Jul 11, 7 PM $198
+0.00%
$65,741 $7.08 billion
Jul 11, 6 PM $198
-0.14%
$65,741 $7.08 billion
Jul 11, 5 PM $198.27
+1.68%
$65,830 $7.08 billion
Jul 11, 4 PM $194.99
-0.33%
$64,741 $7.08 billion
Jul 11, 3 PM $195.64
+0.00%
$64,957 $7.08 billion
Jul 10, 6 PM $193.31
+0.09%
$64,183 $5.53 billion
Jul 10, 5 PM $193.12
+0.94%
$64,120 $5.46 billion
Jul 10, 4 PM $191.33
+1.29%
$63,526 $4.97 billion
Jul 10, 3 PM $188.91
+2.66%
$62,722 $4.29 billion
Jul 10, 2 PM $184.03
-1.13%
$61,102 $3.52 billion
Jul 10, 1 PM $186.06
+2.38%
$61,776 $2.29 billion
Jul 10, 12 PM $181.81
-1.45%
$60,365 $966.81 million
Jul 10, 11 AM $184.48
-0.69%
$61,252 $806.36 million
Jul 10, 10 AM $185.8
+0.53%
$61,690 $614.97 million
Jul 10, 9 AM $184.82
+0.43%
$61,364 $555.39 million
Jul 10, 8 AM $184.03
-0.48%
$61,102 $455.44 million