Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 195.38
-3.55%
$ 64,871 $ 5.67 billion
Jun 11, 1 PM $ 203.34
+4.54%
$ 67,514 $ 3.31 billion
Jun 11, 12 PM $ 194.5
-1.02%
$ 64,578 $ 1.42 billion
Jun 11, 11 AM $ 196.49
+0.46%
$ 65,239 $ 906.96 million
Jun 11, 10 AM $ 195.59
+0.64%
$ 64,940 $ 699.83 million
Jun 11, 9 AM $ 194.37
-0.79%
$ 64,535 $ 610.63 million
Jun 11, 8 AM $ 195.92
+2.07%
$ 65,050 $ 493.01 million
Jun 11, 7 AM $ 191.94
+1.70%
$ 63,728 $ 18.08 billion
Jun 11, 6 AM $ 188.73
+1.04%
$ 62,663 $ 18.08 billion
Jun 11, 5 AM $ 186.79
-0.41%
$ 62,019 $ 18.08 billion
Jun 11, 4 AM $ 187.56
+0.39%
$ 62,274 $ 18.08 billion
Jun 11, 3 AM $ 186.79
+2.01%
$ 62,019 $ 18.08 billion
Jun 11, 2 AM $ 183.18
-0.44%
$ 60,820 $ 18.07 billion
Jun 11, 1 AM $ 184
+1.88%
$ 61,092 $ 18.07 billion
Jun 11, 12 AM $ 180.51
+4.39%
$ 59,933 $ 18.07 billion
Jun 10, 11 PM $ 172.91
+0.23%
$ 57,410 $ 18.07 billion
Jun 10, 10 PM $ 172.57
-2.16%
$ 57,297 $ 17.89 billion
Jun 10, 9 PM $ 176.39
-0.19%
$ 58,566 $ 17.77 billion
Jun 10, 8 PM $ 176.72
-1.92%
$ 58,675 $ 17.68 billion
Jun 10, 7 PM $ 180.09
-0.72%
$ 59,794 $ 16.85 billion
Jun 10, 6 PM $ 181.4
-3.84%
$ 60,229 $ 15.05 billion
Jun 10, 5 PM $ 188.64
+2.38%
$ 62,633 $ 13.98 billion
Jun 10, 4 PM $ 184.14
-3.03%
$ 61,139 $ 12.81 billion
Jun 10, 3 PM $ 189.89
-1.43%
$ 63,048 $ 11.27 billion
Jun 10, 2 PM $ 192.58
-2.68%
$ 63,941 $ 7.99 billion
Jun 10, 1 PM $ 197.99
+4.19%
$ 65,737 $ 4.58 billion
Jun 10, 12 PM $ 190.27
+4.38%
$ 63,174 $ 2.3 billion
Jun 10, 11 AM $ 182.29
-3.42%
$ 60,524 $ 1.29 billion
Jun 10, 10 AM $ 188.72
+1.62%
$ 62,659 $ 974.56 million
Jun 10, 9 AM $ 185.72
+0.74%
$ 61,663 $ 891.96 million
Jun 10, 8 AM $ 184.29
-4.97%
$ 61,189 $ 717 million
Jun 10, 7 AM $ 193.94
+0.17%
$ 64,393 $ 24.13 billion
Jun 10, 6 AM $ 193.56
+1.12%
$ 64,266 $ 24.13 billion
Jun 10, 5 AM $ 191.43
+1.37%
$ 63,559 $ 24.13 billion
Jun 10, 4 AM $ 188.65
-2.86%
$ 62,636 $ 24.13 billion
Jun 10, 3 AM $ 194.24
+0.54%
$ 64,492 $ 24.13 billion
Jun 10, 2 AM $ 193.3
-1.79%
$ 64,180 $ 24.13 billion
Jun 10, 1 AM $ 196.83
-1.38%
$ 65,352 $ 24.12 billion
Jun 10, 12 AM $ 199.63
+0.46%
$ 66,282 $ 24.12 billion
Jun 9, 11 PM $ 198.66
+0.87%
$ 65,960 $ 24.11 billion
Jun 9, 10 PM $ 196.93
-0.45%
$ 65,385 $ 23.98 billion
Jun 9, 9 PM $ 197.83
-2.41%
$ 65,684 $ 23.86 billion
Jun 9, 8 PM $ 202.7
+0.68%
$ 67,301 $ 23.72 billion
Jun 9, 7 PM $ 201.08
+2.45%
$ 66,763 $ 22.96 billion
Jun 9, 6 PM $ 196.24
+6.24%
$ 65,156 $ 20.06 billion
Jun 9, 5 PM $ 184.63
+10.10%
$ 61,301 $ 17.74 billion
Jun 9, 4 PM $ 167.72
-6.27%
$ 55,687 $ 14.05 billion
Jun 9, 3 PM $ 179.11
-12.20%
$ 59,469 $ 10.72 billion
Jun 9, 2 PM $ 203.57
-9.47%
$ 67,590 $ 7.58 billion
Jun 9, 1 PM $ 224.89
-1.47%
$ 74,669 $ 3.35 billion