Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $184.92
-1.76%
$61,398 $10.32 billion
Jul 10, 6 AM $188.22
-0.66%
$62,493 $10.32 billion
Jul 10, 5 AM $189.44
-1.36%
$62,898 $10.32 billion
Jul 10, 4 AM $192.06
-1.07%
$63,768 $10.32 billion
Jul 10, 3 AM $194.15
-0.06%
$64,462 $10.32 billion
Jul 10, 2 AM $194.28
+1.40%
$64,505 $10.32 billion
Jul 10, 1 AM $191.61
+0.99%
$63,619 $10.32 billion
Jul 10, 12 AM $189.75
-2.26%
$63,001 $10.32 billion
Jul 9, 11 PM $194.13
+0.22%
$64,456 $10.32 billion
Jul 9, 10 PM $193.7
+0.26%
$64,313 $10.22 billion
Jul 9, 9 PM $193.19
+0.05%
$64,144 $10.15 billion
Jul 9, 8 PM $193.1
+0.47%
$64,114 $10.11 billion
Jul 9, 7 PM $192.22
-2.16%
$63,821 $9.75 billion
Jul 9, 6 PM $196.46
-1.61%
$65,229 $8.48 billion
Jul 9, 5 PM $199.65
+0.24%
$66,288 $7.96 billion
Jul 9, 4 PM $199.2
-0.86%
$66,139 $7.57 billion
Jul 9, 3 PM $200.96
+1.36%
$66,723 $6.88 billion
Jul 9, 2 PM $198.26
-2.21%
$65,827 $6.01 billion
Jul 9, 1 PM $202.9
+2.01%
$67,367 $3.75 billion
Jul 9, 12 PM $198.87
+2.34%
$66,029 $1.9 billion
Jul 9, 11 AM $194.3
+3.94%
$64,512 $1.31 billion
Jul 9, 10 AM $186.93
+0.31%
$62,065 $924.43 million
Jul 9, 9 AM $186.36
-0.40%
$61,876 $811.62 million
Jul 9, 8 AM $187.1
+0.81%
$62,121 $714.1 million
Jul 9, 7 AM $185.49
+2.36%
$61,587 $10.6 billion
Jul 9, 6 AM $181.33
+0.78%
$60,206 $10.6 billion
Jul 9, 5 AM $179.89
+1.43%
$59,728 $10.6 billion
Jul 9, 4 AM $177.36
+1.03%
$58,888 $10.6 billion
Jul 9, 3 AM $175.55
+1.66%
$58,287 $10.6 billion
Jul 9, 2 AM $172.63
-1.06%
$57,317 $10.6 billion
Jul 9, 1 AM $174.51
-1.87%
$57,941 $10.6 billion
Jul 9, 12 AM $177.81
-0.07%
$59,037 $10.6 billion
Jul 8, 11 PM $177.94
+1.77%
$59,080 $10.6 billion
Jul 8, 10 PM $174.83
+0.33%
$58,048 $10.5 billion
Jul 8, 9 PM $174.27
+0.86%
$57,862 $10.45 billion
Jul 8, 8 PM $172.88
-1.15%
$57,400 $10.39 billion
Jul 8, 7 PM $174.92
-0.09%
$58,077 $9.96 billion
Jul 8, 6 PM $175.08
+1.35%
$58,131 $8.72 billion
Jul 8, 5 PM $172.7
-1.00%
$57,340 $8.21 billion
Jul 8, 4 PM $174.41
+7.09%
$57,908 $7.35 billion
Jul 8, 3 PM $162.88
-3.32%
$54,080 $6.25 billion
Jul 8, 2 PM $168.38
-3.14%
$55,906 $5.33 billion
Jul 8, 1 PM $174.35
+10.71%
$57,888 $3.75 billion
Jul 8, 12 PM $157.5
+1.63%
$52,294 $1.86 billion
Jul 8, 11 AM $154.96
+1.22%
$51,450 $1.56 billion
Jul 8, 10 AM $153.08
+1.71%
$50,826 $1.38 billion
Jul 8, 9 AM $150.5
-1.40%
$49,969 $1.19 billion
Jul 8, 8 AM $152.64
-6.87%
$50,680 $883.28 million
Jul 8, 7 AM $163.9
+1.81%
$54,419 $12.81 billion
Jul 8, 6 AM $161.04
-1.01%
$53,469 $12.81 billion