Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 203.57
-9.47%
$ 67,590 $ 7.58 billion
Jun 9, 1 PM $ 224.89
-1.47%
$ 74,669 $ 3.35 billion
Jun 9, 12 PM $ 228.17
+0.11%
$ 75,758 $ 1.31 billion
Jun 9, 11 AM $ 227.95
+1.18%
$ 75,685 $ 1.09 billion
Jun 9, 10 AM $ 225.27
-0.77%
$ 74,795 $ 843.09 million
Jun 9, 9 AM $ 227.15
+1.01%
$ 75,419 $ 732.04 million
Jun 9, 8 AM $ 224.9
+1.68%
$ 74,672 $ 626.53 million
Jun 9, 7 AM $ 221.01
-0.54%
$ 73,380 $ 14.34 billion
Jun 9, 6 AM $ 222.03
-0.35%
$ 73,719 $ 14.34 billion
Jun 9, 5 AM $ 222.84
+1.15%
$ 73,988 $ 14.34 billion
Jun 9, 4 AM $ 220.43
+0.41%
$ 73,188 $ 14.34 billion
Jun 9, 3 AM $ 219.55
+2.02%
$ 72,896 $ 14.34 billion
Jun 9, 2 AM $ 215.13
+0.82%
$ 71,428 $ 14.34 billion
Jun 9, 1 AM $ 213.49
+3.11%
$ 70,884 $ 14.34 billion
Jun 9, 12 AM $ 207.06
-1.96%
$ 68,749 $ 14.34 billion
Jun 8, 11 PM $ 211.19
+0.14%
$ 70,120 $ 14.34 billion
Jun 8, 10 PM $ 210.84
-0.90%
$ 70,004 $ 14.28 billion
Jun 8, 9 PM $ 212.73
+0.01%
$ 70,631 $ 14.19 billion
Jun 8, 8 PM $ 212.69
+0.41%
$ 70,618 $ 14.14 billion
Jun 8, 7 PM $ 211.84
-1.72%
$ 70,336 $ 13.77 billion
Jun 8, 6 PM $ 215.54
-0.78%
$ 71,564 $ 12.22 billion
Jun 8, 5 PM $ 217.22
+0.04%
$ 72,122 $ 11.6 billion
Jun 8, 4 PM $ 217.15
-0.18%
$ 72,099 $ 10.58 billion
Jun 8, 3 PM $ 217.5
+0.64%
$ 72,215 $ 9.59 billion
Jun 8, 2 PM $ 216.02
+6.61%
$ 71,724 $ 7.46 billion
Jun 8, 1 PM $ 202.34
-2.24%
$ 67,182 $ 4.7 billion
Jun 8, 12 PM $ 206.98
+2.30%
$ 68,722 $ 2.11 billion
Jun 8, 11 AM $ 202.35
+3.60%
$ 67,185 $ 1.52 billion
Jun 8, 10 AM $ 195.34
+0.23%
$ 64,857 $ 908.18 million
Jun 8, 9 AM $ 194.86
+0.38%
$ 64,698 $ 832.68 million
Jun 8, 8 AM $ 194.14
-0.36%
$ 64,459 $ 736.13 million
Jun 8, 7 AM $ 194.84
+3.28%
$ 64,691 $ 1.2 billion
Jun 8, 6 AM $ 188.63
+2.58%
$ 62,629 $ 1.11 billion
Jun 8, 5 AM $ 183.96
-2.04%
$ 61,079 $ 1.03 billion
Download