Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $162.64
-1.97%
$54,000 $12.81 billion
Jul 8, 4 AM $165.95
-1.86%
$55,099 $12.81 billion
Jul 8, 3 AM $169.09
+0.39%
$56,142 $12.81 billion
Jul 8, 2 AM $168.49
+0.50%
$55,943 $12.81 billion
Jul 8, 1 AM $167.79
-3.60%
$55,710 $12.81 billion
Jul 8, 12 AM $174.05
+9.31%
$57,789 $12.81 billion
Jul 7, 11 PM $159.22
-2.91%
$52,865 $12.8 billion
Jul 7, 10 PM $164.01
+0.77%
$54,455 $12.72 billion
Jul 7, 9 PM $162.76
-2.02%
$54,040 $12.66 billion
Jul 7, 8 PM $166.12
+0.33%
$55,156 $12.58 billion
Jul 7, 7 PM $165.43
+3.08%
$54,927 $11.97 billion
Jul 7, 6 PM $160.46
-4.69%
$53,276 $9.98 billion
Jul 7, 5 PM $168.32
+1.14%
$55,886 $9.33 billion
Jul 7, 4 PM $166.47
+3.73%
$55,272 $8.55 billion
Jul 7, 3 PM $160.52
+3.00%
$53,296 $7.13 billion
Jul 7, 2 PM $156.25
-4.21%
$51,879 $5.81 billion
Jul 7, 1 PM $162.76
-4.13%
$54,040 $3.17 billion
Jul 7, 12 PM $169.76
-1.35%
$56,364 $1.27 billion
Jul 7, 11 AM $172.08
-1.04%
$57,135 $1.01 billion
Jul 7, 10 AM $173.89
+0.56%
$57,735 $813.8 million
Jul 7, 9 AM $172.92
-0.47%
$57,413 $740.61 million
Jul 7, 8 AM $173.82
-2.19%
$57,712 $620.6 million
Jul 7, 7 AM $177.72
-2.03%
$59,007 $8.59 billion
Jul 7, 6 AM $181.4
+0.44%
$60,229 $8.59 billion
Jul 7, 5 AM $180.63
+2.36%
$59,973 $8.59 billion
Jul 7, 4 AM $176.47
-0.91%
$58,592 $8.59 billion
Jul 7, 3 AM $178.18
-2.85%
$59,160 $8.59 billion
Jul 7, 2 AM $183.31
-0.91%
$60,863 $8.59 billion
Jul 7, 1 AM $184.77
-1.37%
$61,348 $8.59 billion
Jul 7, 12 AM $187.24
-1.41%
$62,168 $8.59 billion
Jul 6, 11 PM $189.93
-1.39%
$63,061 $8.59 billion
Jul 6, 10 PM $192.57
-2.00%
$63,938 $8.48 billion
Jul 6, 9 PM $196.49
+0.60%
$65,239 $8.36 billion
Jul 6, 8 PM $195.34
+0.44%
$64,857 $8.33 billion
Jul 6, 7 PM $194.49
-1.83%
$64,575 $7.93 billion
Jul 6, 6 PM $198.11
+1.14%
$65,777 $6.7 billion
Jul 6, 5 PM $195.87
-2.48%
$65,033 $6.24 billion
Jul 6, 4 PM $200.84
-1.93%
$66,683 $5.54 billion
Jul 6, 3 PM $204.79
-0.82%
$67,995 $5.03 billion
Jul 6, 2 PM $206.49
+0.68%
$68,559 $3.95 billion
Jul 6, 1 PM $205.25
+1.26%
$68,148 $2.42 billion
Jul 6, 12 PM $202.7
+1.85%
$67,301 $959.85 million
Jul 6, 11 AM $199.02
+1.03%
$66,079 $651.44 million
Jul 6, 10 AM $196.98
+0.82%
$65,402 $452.51 million
Jul 6, 9 AM $195.38
-0.38%
$64,871 $411.82 million
Jul 6, 8 AM $196.13
+0.74%
$65,120 $343.4 million
Jul 6, 7 AM $194.68
-0.55%
$64,638 $783.07 million
Jul 6, 6 AM $195.76
+1.44%
$64,997 $757.25 million
Jul 6, 5 AM $193
-0.81%
$64,080 $715.06 million
Jul 6, 4 AM $194.57
+2.80%
$64,602 $684.67 million