Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $189.27
-0.15%
$62,842 $623.04 million
Jul 6, 2 AM $189.65
-1.56%
$62,968 $525.4 million
Jul 6, 1 AM $192.68
-2.64%
$63,974 $404.97 million
Jul 6, 12 AM $197.88
+0.04%
$65,701 $270.51 million
Jul 5, 11 PM $197.81
-2.03%
$65,677 $112,365
Jul 5, 10 PM $201.9
-0.02%
$67,035 $55,743
Jul 5, 9 PM $201.95
+0.08%
$67,052 $52,837
Jul 5, 8 PM $201.79
+0.21%
$66,999 $54,342
Jul 5, 7 PM $201.37
+0.14%
$66,859 $52,913
Jul 5, 6 PM $201.09
+0.00%
$66,766 $53,953
Jul 5, 5 PM $201.09
+0.00%
$66,766 $53,953
Jul 5, 4 PM $201.09
+0.36%
$66,766 $53,953
Jul 5, 3 PM $200.37
-0.31%
$66,527 $55,055
Jul 5, 2 PM $201
+0.05%
$66,737 $54,457
Jul 5, 1 PM $200.89
+0.25%
$66,700 $65,469
Jul 5, 12 PM $200.38
+1.03%
$66,531 $63,215
Jul 5, 11 AM $198.34
+0.20%
$65,853 $49,822
Jul 5, 10 AM $197.95
+0.52%
$65,724 $46,472
Jul 5, 9 AM $196.93
-0.12%
$65,385 $52,206
Jul 5, 8 AM $197.17
+0.00%
$65,465 $48,686
Jul 5, 7 AM $197.17
+0.15%
$65,465 $48,686
Jul 5, 6 AM $196.88
+0.19%
$65,369 $67,581
Jul 5, 5 AM $196.5
+0.14%
$65,243 $57,642
Jul 5, 4 AM $196.23
+0.05%
$65,153 $58,238
Jul 5, 3 AM $196.14
+0.00%
$65,123 $71,648
Jul 5, 2 AM $196.14
+0.01%
$65,123 $71,648
Jul 5, 1 AM $196.12
+0.15%
$65,116 $72,585
Jul 5, 12 AM $195.82
-0.11%
$65,017 $72,352
Jul 4, 11 PM $196.03
+0.06%
$65,086 $72,288
Jul 4, 10 PM $195.91
+0.64%
$65,047 $71,909
Jul 4, 9 PM $194.67
+0.00%
$64,635 $69,836
Jul 4, 8 PM $194.67
-0.35%
$64,635 $69,836
Jul 4, 7 PM $195.35
+0.74%
$64,861 $67,937
Jul 4, 6 PM $193.91
+0.00%
$64,383 $66,048
Jul 4, 5 PM $193.91
-0.13%
$64,383 $66,048
Jul 4, 4 PM $194.16
-0.48%
$64,466 $67,658
Jul 4, 3 PM $195.1
+0.50%
$64,778 $70,683
Jul 4, 2 PM $194.12
+0.30%
$64,452 $70,895
Jul 4, 1 PM $193.53
-1.12%
$64,256 $88,100
Jul 4, 12 PM $195.73
+0.17%
$64,987 $82,870
Jul 4, 11 AM $195.39
+0.01%
$64,874 $154,548
Jul 4, 10 AM $195.38
+0.42%
$64,871 $149,872
Jul 4, 9 AM $194.56
-0.16%
$64,598 $174,603
Jul 4, 8 AM $194.88
-0.01%
$64,705 $182,581
Jul 4, 7 AM $194.89
+0.47%
$64,708 $174,436
Jul 4, 6 AM $193.98
+0.52%
$64,406 $167,084
Jul 4, 5 AM $192.98
-0.33%
$64,074 $173,601
Jul 4, 4 AM $193.62
+0.17%
$64,286 $175,199
Jul 4, 3 AM $193.29
+0.82%
$64,177 $17.73 billion
Jul 4, 2 AM $191.71
+0.00%
$63,652 $17.73 billion