Direxion Daily Semiconductor Bull 3x Shares ETF (Reality Tokenized) Historical Data

rSOXL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $152.11
+1.12%
$50,504 $6.25 billion
Jul 24, 3 AM $150.38
-0.77%
$49,930 $6.19 billion
Jul 24, 2 AM $151.53
-2.44%
$50,311 $6.13 billion
Jul 24, 1 AM $155.23
-1.53%
$51,540 $6.06 billion
Jul 24, 12 AM $157.67
-1.04%
$52,350 $6.01 billion
Jul 23, 11 PM $159.35
-0.61%
$52,908 $5.92 billion
Jul 23, 10 PM $160.29
+0.05%
$53,220 $5.84 billion
Jul 23, 9 PM $160.2
-1.71%
$53,190 $5.7 billion
Jul 23, 8 PM $162.97
+3.66%
$54,110 $5.5 billion
Jul 23, 7 PM $157.18
+2.77%
$52,187 $4.48 billion
Jul 23, 6 PM $152.83
-0.51%
$50,743 $2.44 billion
Jul 23, 5 PM $153.61
-1.70%
$51,002 $1.8 billion
Jul 23, 4 PM $156.27
+0.77%
$51,885 $1.17 billion
Jul 23, 3 PM $155.05
-0.82%
$51,480 $10.74 billion
Jul 23, 2 PM $156.38
-1.30%
$51,922 $9.52 billion
Jul 23, 1 PM $158.46
+4.04%
$52,612 $7.83 billion
Jul 23, 12 PM $152.31
-3.92%
$50,570 $6.13 billion
Jul 23, 11 AM $158.54
-2.11%
$52,639 $5.62 billion
Jul 23, 10 AM $161.91
+0.97%
$53,758 $5.29 billion
Jul 23, 9 AM $160.35
-1.50%
$53,240 $5.16 billion
Jul 23, 8 AM $162.79
+3.59%
$54,050 $4.98 billion
Jul 23, 7 AM $157.15
-2.21%
$52,177 $4.99 billion
Jul 23, 6 AM $160.55
-0.12%
$53,306 $4.92 billion
Jul 23, 5 AM $160.75
-0.83%
$53,373 $4.88 billion
Jul 23, 4 AM $162.1
+0.45%
$53,821 $4.81 billion
Jul 23, 3 AM $161.37
+1.35%
$53,579 $4.75 billion
Jul 23, 2 AM $159.25
-2.29%
$52,875 $4.67 billion
Jul 23, 1 AM $163.01
-2.51%
$54,123 $4.56 billion
Jul 23, 12 AM $167.21
+2.44%
$55,518 $4.43 billion
Jul 22, 11 PM $163.23
+1.73%
$54,196 $4.3 billion
Jul 22, 10 PM $160.45
-1.07%
$53,273 $4.17 billion
Jul 22, 9 PM $162.19
-0.53%
$53,851 $4.03 billion
Jul 22, 8 PM $163.03
+1.20%
$54,130 $3.58 billion
Jul 22, 7 PM $161.08
-1.54%
$53,482 $2.8 billion
Jul 22, 6 PM $163.64
+0.12%
$54,332 $1.63 billion
Jul 22, 5 PM $163.45
-0.29%
$54,269 $1.15 billion
Jul 22, 4 PM $163.94
-0.15%
$54,432 $627.31 million
Jul 22, 3 PM $164.21
+2.55%
$54,521 $11.5 billion
Jul 22, 2 PM $160.21
+0.02%
$53,193 $10.13 billion
Jul 22, 1 PM $160.05
+10.86%
$53,140 $8.5 billion
Jul 22, 12 PM $144.37
-1.27%
$47,934 $6.71 billion
Jul 22, 11 AM $146.15
-2.36%
$48,525 $6.27 billion
Jul 22, 10 AM $149.71
+0.88%
$49,707 $6.06 billion
Jul 22, 9 AM $148.41
+0.04%
$49,276 $6.06 billion
Jul 22, 8 AM $148.35
+0.62%
$49,256 $6.05 billion
Jul 22, 7 AM $147.34
-0.26%
$48,920 $6.05 billion
Jul 22, 6 AM $147.74
-1.57%
$49,053 $5.99 billion
Jul 22, 5 AM $150
-2.29%
$49,803 $5.86 billion
Jul 22, 4 AM $153.43
+0.36%
$50,942 $5.76 billion
Jul 22, 3 AM $152.88
-1.10%
$50,760 $5.72 billion
Download