HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₆95
+4.97%
$ 95.47 quadrillion $ 4.33 million
Nov 10, 8 PM $ 0.0₆905
-6.70%
$ 90.95 quadrillion $ 4.34 million
Nov 10, 7 PM $ 0.0₆97
+2.43%
$ 97.48 quadrillion $ 4.34 million
Nov 10, 1 PM $ 0.0₅41
+3.80%
$ 412.05 quadrillion $ 3.44 million
Nov 10, 12 PM $ 0.0₅382
+0.00%
$ 383.51 quadrillion $ 3.3 million
Nov 10, 10 AM $ 0.0₅369
+38.72%
$ 370.84 quadrillion $ 2.28 million
Nov 10, 9 AM $ 0.0₅265
+30.93%
$ 266.32 quadrillion $ 1.43 million
Nov 10, 8 AM $ 0.0₅202
+0.00%
$ 203.41 quadrillion $ 706,348
Nov 10, 7 AM $ 0.0₅202
-2.17%
$ 203.41 quadrillion $ 706,660
Nov 10, 6 AM $ 0.0₅2
-1.81%
$ 201.3 quadrillion $ 706,605
Nov 10, 5 AM $ 0.0₅203
-6.89%
$ 203.81 quadrillion $ 706,553
Nov 10, 4 AM $ 0.0₅218
-3.33%
$ 218.89 quadrillion $ 706,171
Nov 10, 2 AM $ 0.0₅234
-0.13%
$ 235.67 quadrillion $ 699,300
Nov 10, 1 AM $ 0.0₅235
+2.94%
$ 235.97 quadrillion $ 697,563
Nov 10, 12 AM $ 0.0₅228
+1.02%
$ 229.24 quadrillion $ 697,479
Nov 9, 11 PM $ 0.0₅226
-2.12%
$ 226.93 quadrillion $ 697,380
Nov 9, 10 PM $ 0.0₅21
-4.06%
$ 211.25 quadrillion $ 698,305
Nov 9, 9 PM $ 0.0₅219
+0.00%
$ 220.2 quadrillion $ 698,270
Nov 9, 3 PM $ 0.0₅546
+4.00%
$ 548.73 quadrillion $ 727,848
Nov 9, 2 PM $ 0.0₅515
+0.98%
$ 517.57 quadrillion $ 1.07 million
Nov 9, 1 PM $ 0.0₅5
+0.00%
$ 502.6 quadrillion $ 522,792
Nov 9, 12 PM $ 0.0₅5
-9.09%
$ 502.5 quadrillion $ 522,740
Nov 9, 11 AM $ 0.0₅56
-3.45%
$ 562.8 quadrillion $ 522,247
Nov 9, 10 AM $ 0.0₅58
-7.94%
$ 582.9 quadrillion $ 521,471
Nov 9, 9 AM $ 0.0₅63
-3.08%
$ 633.15 quadrillion $ 521,768
Nov 9, 8 AM $ 0.0₅65
+0.00%
$ 653.25 quadrillion $ 523,809
Nov 9, 7 AM $ 0.0₅65
+0.00%
$ 683.4 quadrillion $ 594,957
Nov 9, 6 AM $ 0.0₅68
-6.85%
$ 683.4 quadrillion $ 595,206
Nov 9, 5 AM $ 0.0₅72
-4.00%
$ 723.6 quadrillion $ 595,496
Nov 9, 2 AM $ 0.0₅78
+8.33%
$ 783.9 quadrillion $ 672,653
Nov 9, 1 AM $ 0.0₅72
+0.00%
$ 723.6 quadrillion $ 675,059
Nov 8, 11 PM $ 0.0₅75
-1.32%
$ 753.75 quadrillion $ 675,661
Nov 8, 10 PM $ 0.0₅76
+4.11%
$ 763.8 quadrillion $ 675,480
Nov 8, 9 PM $ 0.0₅73
+0.00%
$ 733.65 quadrillion $ 674,911
Nov 8, 3 PM $ 0.0000163
-7.39%
$ 1.64 $ 535,050
Nov 8, 2 PM $ 0.000017
-4.49%
$ 1.71 $ 284,852
Nov 8, 1 PM $ 0.0000187
+1.63%
$ 1.88 $ 284,960
Nov 8, 12 PM $ 0.0000183
+7.02%
$ 1.84 $ 292,917
Nov 8, 11 AM $ 0.000018
+2.27%
$ 1.81 $ 307,827
Nov 8, 10 AM $ 0.0000176
-6.88%
$ 1.77 $ 307,937
Nov 8, 9 AM $ 0.0000189
-5.50%
$ 1.9 $ 308,540
Nov 8, 8 AM $ 0.0000206
-4.63%
$ 2.07 $ 288,392
Nov 8, 7 AM $ 0.0000209
+7.73%
$ 2.1 $ 243,966
Nov 8, 6 AM $ 0.0000194
-5.83%
$ 1.95 $ 744,410
Nov 8, 5 AM $ 0.0000206
+3.00%
$ 2.07 $ 744,277
Nov 8, 4 AM $ 0.00002
-7.83%
$ 2.01 $ 727,411
Nov 8, 3 AM $ 0.0000217
+4.83%
$ 2.18 $ 752,789
Nov 8, 2 AM $ 0.0000207
-10.00%
$ 2.08 $ 696,854
Nov 8, 1 AM $ 0.0000238
+1.28%
$ 2.39 $ 694,990
Nov 8, 12 AM $ 0.0000235
+7.80%
$ 2.36 $ 694,606