HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₁₂56
+0.00%
$ -- $ 8,991
Jan 12, 2026 $ 0.0₁₂31
-96.92%
$ 31.15 billion $ 9,112
Jan 11, 2026 $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 1,702
Jan 10, 2026 $ 0.0₁₀1
+0.00%
$ 1.01 trillion $ 6,756
Jan 9, 2026 $ 0.0₁₀1
-64.25%
$ 1.01 trillion $ 15,582
Jan 8, 2026 $ 0.0₁₀281
-54.66%
$ 2.83 trillion $ 92,715
Jan 7, 2026 $ 0.0₁₀62
-62.65%
$ 6.23 trillion $ 743,035
Jan 6, 2026 $ 0.0₉166
-67.77%
$ 16.68 trillion $ 683,087
Jan 5, 2026 $ 0.0₉524
-60.60%
$ 52.66 trillion $ 29,073
Jan 4, 2026 $ 0.0₈143
-48.95%
$ 143.92 trillion $ 449,243
Jan 3, 2026 $ 0.0₈295
-72.66%
$ 296.17 trillion $ 63,167
Jan 2, 2026 $ 0.0₇103
-77.03%
$ 1.04 quadrillion $ 629,601
Nov 26, 2025 $ 0.0₁₀2
-11.50%
$ -- $ 12,339
Nov 25, 2025 $ 0.0₁₀232
-1.69%
$ 2.33 trillion $ 7,138
Nov 24, 2025 $ 0.0₁₀259
-24.27%
$ 2.6 trillion $ 12,841
Nov 23, 2025 $ 0.0₁₀363
-22.27%
$ 3.65 trillion $ 3,759
Nov 22, 2025 $ 0.0₁₀459
+9.29%
$ 4.69 trillion $ 7,818
Nov 21, 2025 $ 0.0₁₀442
-59.82%
$ 4.22 trillion $ 16,953
Nov 20, 2025 $ 0.0₉121
-56.66%
$ 12.19 trillion $ 12,440
Nov 19, 2025 $ 0.0₉28
-57.99%
$ 28.13 trillion $ 10,492
Nov 18, 2025 $ 0.0₉712
+163.89%
$ 66.96 trillion $ 101,485
Nov 17, 2025 $ 0.0₉29
-75.21%
$ 29.14 trillion $ 456,493
Nov 16, 2025 $ 0.0₈117
-75.47%
$ 117.58 trillion $ 1.39 million
Nov 15, 2025 $ 0.0₈48
-73.14%
$ 479.38 trillion $ 850,089
Nov 14, 2025 $ 0.0₇183
-93.06%
$ 1.8 quadrillion $ 3.51 million
Nov 13, 2025 $ 0.0₆268
+194.90%
$ 26.53 quadrillion $ 908,064
Nov 12, 2025 $ 0.0₇91
-68.18%
$ 9.15 quadrillion $ 928,347
Nov 11, 2025 $ 0.0₆286
-71.34%
$ 28.74 quadrillion $ 2.38 million
Nov 10, 2025 $ 0.0₅104
-53.85%
$ 104.72 quadrillion $ 4.33 million
Nov 9, 2025 $ 0.0₅226
-68.64%
$ 226.93 quadrillion $ 697,380
Nov 8, 2025 $ 0.0₅75
-65.60%
$ 753.75 quadrillion $ 675,661
Nov 7, 2025 $ 0.0000218
-71.83%
$ 2.19 $ 694,452
Nov 6, 2025 $ 0.0000765
-46.47%
$ 7.69 $ 729,625
Nov 5, 2025 $ 0.000143
-15.94%
$ 14.36 $ 1.15 million
Nov 4, 2025 $ 0.00017
-43.33%
$ 17.08 $ 46,903
Nov 3, 2025 $ 0.0003
-66.67%
$ 18.45 $ 38,630
Nov 2, 2025 $ 0.0009
-59.09%
$ 18.45 $ 89,099
Nov 1, 2025 $ 0.0022
-47.62%
$ 18.45 $ 1 million
Oct 31, 2025 $ 0.0043
-93.23%
$ 18.45 $ 3.97 million
Oct 30, 2025 $ 0.0619
+1,339.53%
$ 18.45 $ 1.87 million
Oct 29, 2025 $ 0.0041
-63.39%
$ 18.45 $ 1.42 million
Oct 28, 2025 $ 0.0116
-81.87%
$ 18.45 $ 2.7 million
Oct 25, 2025 $ 0.638
+155.20%
$ -- $ 1.59 million
Feb 7, 2025 $ 0.0₁₁12
+13.54%
$ -- $ 1,568
Feb 6, 2025 $ 0.0₁₁106
-7.45%
$ 106.13 billion $ 1,002
Feb 5, 2025 $ 0.0₁₁115
+2.32%
$ 115.07 billion $ 1,069
Feb 4, 2025 $ 0.0₁₁112
-18.02%
$ 112.46 billion $ 2,642
Feb 3, 2025 $ 0.0₁₁136
-8.39%
$ 137.18 billion $ 641
Feb 2, 2025 $ 0.0₁₁151
+0.13%
$ 151.45 billion $ 625
Feb 1, 2025 $ 0.0₁₁147
+3.30%
$ 147.84 billion $ 536
Download