HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000218
-0.91%
$ 2.19 $ 694,452
Nov 7, 10 PM $ 0.000022
+0.46%
$ 2.21 $ 694,943
Nov 7, 3 PM $ 0.0000584
-12.44%
$ 5.87 $ 701,183
Nov 7, 2 PM $ 0.0000667
+4.06%
$ 6.7 $ 668,335
Nov 7, 1 PM $ 0.000077
+6.94%
$ 7.74 $ 659,445
Nov 7, 12 PM $ 0.000072
+19.01%
$ 7.24 $ 659,355
Nov 7, 11 AM $ 0.0000605
-6.92%
$ 6.08 $ 645,603
Nov 7, 10 AM $ 0.000065
-7.80%
$ 6.53 $ 646,765
Nov 7, 9 AM $ 0.0000705
+0.28%
$ 7.09 $ 650,628
Nov 7, 8 AM $ 0.0000703
+0.43%
$ 7.07 $ 741,556
Nov 7, 7 AM $ 0.0000737
+9.51%
$ 7.41 $ 805,116
Nov 7, 6 AM $ 0.0000673
-6.40%
$ 6.76 $ 756,474
Nov 7, 5 AM $ 0.0000719
-5.15%
$ 7.23 $ 756,096
Nov 7, 4 AM $ 0.0000793
+2.99%
$ 7.97 $ 756,354
Nov 7, 3 AM $ 0.000077
+0.65%
$ 7.74 $ 727,590
Nov 7, 2 AM $ 0.0000765
-3.53%
$ 7.69 $ 727,670
Nov 7, 1 AM $ 0.0000793
+8.48%
$ 7.97 $ 728,230
Nov 7, 12 AM $ 0.0000782
+1.03%
$ 7.86 $ 728,341
Nov 6, 11 PM $ 0.0000765
+5.96%
$ 7.69 $ 729,625
Nov 6, 10 PM $ 0.0000722
-3.09%
$ 7.26 $ 729,495
Nov 6, 9 PM $ 0.000074
+1.37%
$ 7.44 $ 733,344
Nov 6, 3 PM $ 0.000157
-10.29%
$ 15.78 $ 749,968
Nov 6, 2 PM $ 0.000183
+25.41%
$ 18.4 $ 685,112
Nov 6, 1 PM $ 0.000146
-3.95%
$ 14.67 $ 684,523
Nov 6, 12 PM $ 0.000158
+3.20%
$ 15.88 $ 777,795
Nov 6, 9 AM $ 0.000153
-1.67%
$ 15.36 $ 1.19 million
Nov 6, 8 AM $ 0.00016
+4.51%
$ 16.08 $ 1.16 million
Nov 6, 7 AM $ 0.000154
+17.38%
$ 15.48 $ 1.15 million
Nov 6, 6 AM $ 0.000131
-6.49%
$ 13.19 $ 1.15 million
Nov 6, 5 AM $ 0.00014
+5.33%
$ 14.1 $ 1.15 million
Nov 6, 4 AM $ 0.000143
-7.37%
$ 14.4 $ 1.15 million
Nov 6, 3 AM $ 0.000155
+2.18%
$ 15.55 $ 1.15 million
Nov 6, 2 AM $ 0.000151
-4.18%
$ 15.22 $ 1.15 million
Nov 6, 1 AM $ 0.000158
+6.83%
$ 15.88 $ 1.15 million
Nov 6, 12 AM $ 0.000148
+3.50%
$ 14.86 $ 1.15 million
Nov 5, 11 PM $ 0.000143
+9.33%
$ 14.36 $ 1.15 million
Nov 5, 10 PM $ 0.000131
-1.73%
$ 13.14 $ 1.15 million
Nov 5, 9 PM $ 0.000133
-1.55%
$ 13.37 $ 1.15 million
Nov 5, 3 PM $ 0.000218
+1.35%
$ 18.45 $ 1.11 million
Nov 5, 2 PM $ 0.000225
-0.57%
$ 18.45 $ 1.11 million
Nov 5, 1 PM $ 0.000226
-6.80%
$ 18.45 $ 1.12 million
Nov 5, 7 AM $ 0.000179
+5.41%
$ 18.01 $ 35,249
Nov 5, 6 AM $ 0.00017
+0.00%
$ 17.08 $ 35,208
Nov 5, 5 AM $ 0.00017
+0.00%
$ 17.08 $ 35,279
Nov 5, 4 AM $ 0.00017
-1.16%
$ 17.08 $ 35,665
Nov 5, 3 AM $ 0.000172
-1.88%
$ 17.29 $ 39,310
Nov 5, 2 AM $ 0.000175
+1.27%
$ 17.62 $ 45,380
Nov 5, 1 AM $ 0.000173
+0.46%
$ 17.4 $ 45,954
Nov 5, 12 AM $ 0.000172
+1.35%
$ 17.32 $ 47,023
Nov 4, 11 PM $ 0.00017
-0.64%
$ 17.08 $ 46,903