HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000171
-0.75%
$ 17.2 $ 43,549
Nov 4, 4 PM $ 0.00027
+0.00%
$ -- $ 43,912
Nov 4, 3 PM $ 0.000239
-7.00%
$ 18.45 $ 42,053
Nov 4, 2 PM $ 0.00026
-18.90%
$ 18.45 $ 37,081
Nov 4, 1 PM $ 0.000344
-1.71%
$ 18.45 $ 37,408
Nov 4, 12 PM $ 0.000358
-6.72%
$ 18.45 $ 36,460
Nov 4, 11 AM $ 0.000384
-1.03%
$ 18.45 $ 36,809
Nov 4, 10 AM $ 0.000399
+2.41%
$ 18.45 $ 38,740
Nov 4, 9 AM $ 0.0004
-9.20%
$ 18.45 $ 38,436
Nov 4, 8 AM $ 0.00044
+3.14%
$ 18.45 $ 44,268
Nov 4, 7 AM $ 0.000427
+11.52%
$ 18.45 $ 47,538
Nov 4, 1 AM $ 0.0003
+0.03%
$ 18.45 $ 38,525
Nov 4, 12 AM $ 0.0003
+0.00%
$ 18.45 $ 38,218
Nov 3, 11 PM $ 0.0003
+0.00%
$ 18.45 $ 38,630
Nov 3, 10 PM $ 0.0003
+0.00%
$ 18.45 $ 39,366
Nov 3, 9 PM $ 0.0003
+0.00%
$ 18.45 $ 39,705
Nov 3, 3 PM $ 0.0009
+0.00%
$ 18.45 $ 70,008
Nov 3, 2 PM $ 0.001
+0.00%
$ 18.45 $ 80,548
Nov 3, 1 PM $ 0.001
+0.00%
$ 18.45 $ 81,428
Nov 3, 12 PM $ 0.001
+0.00%
$ 18.45 $ 85,894
Nov 3, 11 AM $ 0.001
+0.00%
$ 18.45 $ 86,205
Nov 3, 10 AM $ 0.0009
+0.00%
$ 18.45 $ 84,235
Nov 3, 9 AM $ 0.0009
+0.00%
$ 18.45 $ 83,610
Nov 3, 8 AM $ 0.0009
+0.00%
$ 18.45 $ 90,934
Nov 3, 7 AM $ 0.0009
+0.00%
$ 18.45 $ 88,187
Nov 3, 6 AM $ 0.0009
+0.00%
$ 18.45 $ 88,630
Nov 3, 5 AM $ 0.0009
+0.00%
$ 18.45 $ 87,944
Nov 3, 4 AM $ 0.0009
+0.00%
$ 18.45 $ 87,725
Nov 3, 3 AM $ 0.0009
+0.00%
$ 18.45 $ 88,160
Nov 3, 2 AM $ 0.0009
+0.00%
$ 18.45 $ 89,104
Nov 3, 1 AM $ 0.0009
+0.00%
$ 18.45 $ 89,178
Nov 2, 11 PM $ 0.0009
+0.00%
$ 18.45 $ 89,099
Nov 2, 10 PM $ 0.0009
+0.00%
$ 18.45 $ 89,227
Nov 2, 9 PM $ 0.0009
+0.00%
$ 18.45 $ 91,280
Nov 2, 8 PM $ 0.0009
+0.00%
$ 18.45 $ 91,589
Nov 2, 2 PM $ 0.0019
+5.56%
$ 18.45 $ 988,234
Nov 2, 1 PM $ 0.0018
+0.00%
$ 18.45 $ 987,238
Nov 2, 12 PM $ 0.0018
+0.00%
$ 18.45 $ 986,739
Nov 2, 11 AM $ 0.0018
+5.88%
$ 18.45 $ 989,739
Nov 2, 10 AM $ 0.0017
+0.00%
$ 18.45 $ 997,492
Nov 2, 9 AM $ 0.0017
-5.56%
$ 18.45 $ 999,723
Nov 2, 8 AM $ 0.0018
+0.00%
$ 18.45 $ 991,070
Nov 2, 7 AM $ 0.0018
-10.00%
$ 18.45 $ 991,584
Nov 2, 6 AM $ 0.002
-9.09%
$ 18.45 $ 994,516
Nov 2, 5 AM $ 0.0023
+4.55%
$ 18.45 $ 1 million
Nov 2, 4 AM $ 0.0022
-4.35%
$ 18.45 $ 1 million
Nov 2, 3 AM $ 0.0023
+4.55%
$ 18.45 $ 1 million
Nov 2, 2 AM $ 0.0022
+4.76%
$ 18.45 $ 1 million
Nov 2, 1 AM $ 0.0021
-4.55%
$ 18.45 $ 1 million
Nov 2, 12 AM $ 0.0023
+4.55%
$ 18.45 $ 1 million