HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0022
+0.00%
$ 18.45 $ 1 million
Nov 1, 10 PM $ 0.0022
+4.76%
$ 18.45 $ 1 million
Nov 1, 9 PM $ 0.0021
+5.00%
$ 18.45 $ 1 million
Nov 1, 3 PM $ 0.0039
+2.63%
$ 18.45 $ 1.03 million
Nov 1, 12 PM $ 0.0039
+0.00%
$ 18.45 $ 2.8 million
Nov 1, 11 AM $ 0.0039
+5.41%
$ 18.45 $ 3.11 million
Nov 1, 10 AM $ 0.0037
-5.13%
$ 18.45 $ 3.66 million
Nov 1, 9 AM $ 0.0039
-4.88%
$ 18.45 $ 3.66 million
Nov 1, 8 AM $ 0.0041
+0.00%
$ 18.45 $ 3.66 million
Nov 1, 7 AM $ 0.0041
-6.82%
$ 18.45 $ 3.68 million
Nov 1, 6 AM $ 0.0042
-2.33%
$ 18.45 $ 3.7 million
Nov 1, 5 AM $ 0.0043
+2.38%
$ 18.45 $ 3.7 million
Nov 1, 4 AM $ 0.004
-2.44%
$ 18.45 $ 3.7 million
Nov 1, 3 AM $ 0.0043
+13.16%
$ 18.45 $ 3.72 million
Nov 1, 2 AM $ 0.0038
+0.00%
$ 18.45 $ 3.72 million
Nov 1, 1 AM $ 0.0039
+0.00%
$ 18.45 $ 3.72 million
Nov 1, 12 AM $ 0.004
-4.76%
$ 18.45 $ 3.73 million
Oct 31, 11 PM $ 0.0042
-2.33%
$ 18.45 $ 3.73 million
Oct 31, 10 PM $ 0.0043
+0.00%
$ 18.45 $ 3.97 million
Oct 31, 9 PM $ 0.0041
+0.00%
$ 18.45 $ 4.65 million
Oct 31, 8 PM $ 0.004
-9.09%
$ 18.45 $ 4.98 million
Oct 31, 7 PM $ 0.0043
+19.44%
$ 18.45 $ 5.15 million
Oct 31, 6 PM $ 0.0036
+2.86%
$ 18.45 $ 5.26 million
Oct 31, 12 PM $ 0.054
+3.85%
$ 18.45 $ 3.11 million
Oct 31, 11 AM $ 0.0515
+2.39%
$ 18.45 $ 2.79 million
Oct 31, 10 AM $ 0.0519
+8.13%
$ 18.45 $ 2.54 million
Oct 31, 9 AM $ 0.0479
-10.80%
$ 18.45 $ 2.35 million
Oct 31, 8 AM $ 0.0537
-0.56%
$ 18.45 $ 2.35 million
Oct 31, 7 AM $ 0.052
+1.36%
$ 18.45 $ 2.34 million
Oct 31, 6 AM $ 0.0536
-9.00%
$ 18.45 $ 2.31 million
Oct 31, 4 AM $ 0.0604
-4.88%
$ 18.45 $ 2.31 million
Oct 31, 3 AM $ 0.0635
+0.00%
$ 18.45 $ 2.29 million
Oct 30, 11 PM $ 0.0663
+6.25%
$ 18.45 $ 2.08 million
Oct 30, 10 PM $ 0.0619
-2.67%
$ 18.45 $ 1.87 million
Oct 30, 4 PM $ 0.0043
+4.88%
$ 18.45 $ 966,019
Oct 30, 3 PM $ 0.0041
-2.38%
$ 18.45 $ 1.23 million
Oct 30, 2 PM $ 0.0042
-2.33%
$ 18.45 $ 1.19 million
Oct 30, 1 PM $ 0.0043
+0.00%
$ 18.45 $ 1.2 million
Oct 30, 12 PM $ 0.0043
+2.38%
$ 18.45 $ 1.37 million
Oct 30, 11 AM $ 0.0041
-6.82%
$ 18.45 $ 1.37 million
Oct 30, 10 AM $ 0.0045
-2.17%
$ 18.45 $ 1.37 million
Oct 30, 9 AM $ 0.0046
+4.55%
$ 18.45 $ 1.38 million
Oct 30, 9 AM $ 0.0046
+4.55%
$ 18.45 $ 1.38 million
Oct 30, 8 AM $ 0.0044
-6.38%
$ 18.45 $ 1.42 million
Oct 30, 8 AM $ 0.0044
-6.38%
$ 18.45 $ 1.42 million
Oct 30, 7 AM $ 0.0045
-6.25%
$ 18.45 $ 1.42 million
Oct 30, 7 AM $ 0.0045
-6.25%
$ 18.45 $ 1.42 million
Oct 30, 6 AM $ 0.0049
-3.92%
$ 18.45 $ 1.42 million
Oct 30, 6 AM $ 0.0049
-3.92%
$ 18.45 $ 1.42 million
Oct 30, 5 AM $ 0.0051
+10.87%
$ 18.45 $ 1.42 million