HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0051
+10.87%
$ 18.45 $ 1.42 million
Oct 30, 4 AM $ 0.0046
-13.21%
$ 18.45 $ 1.42 million
Oct 30, 4 AM $ 0.0046
-13.21%
$ 18.45 $ 1.42 million
Oct 30, 3 AM $ 0.0045
+0.00%
$ 18.45 $ 1.41 million
Oct 30, 3 AM $ 0.0045
+0.00%
$ 18.45 $ 1.41 million
Oct 30, 2 AM $ 0.0045
+2.27%
$ 18.45 $ 1.41 million
Oct 30, 2 AM $ 0.0045
+2.27%
$ 18.45 $ 1.41 million
Oct 30, 1 AM $ 0.0044
+0.00%
$ 18.45 $ 1.42 million
Oct 30, 1 AM $ 0.0044
+0.00%
$ 18.45 $ 1.42 million
Oct 30, 12 AM $ 0.0044
+2.33%
$ 18.45 $ 1.42 million
Oct 30, 12 AM $ 0.0044
+2.33%
$ 18.45 $ 1.42 million
Oct 29, 11 PM $ 0.0041
-4.65%
$ 18.45 $ 1.42 million
Oct 29, 11 PM $ 0.0041
-4.65%
$ 18.45 $ 1.42 million
Oct 29, 10 PM $ 0.0043
-4.44%
$ 18.45 $ 1.42 million
Oct 29, 10 PM $ 0.0043
-4.44%
$ 18.45 $ 1.42 million
Oct 29, 4 PM $ 0.0094
+9.30%
$ 18.45 $ 994,459
Oct 29, 4 PM $ 0.0094
+9.30%
$ 18.45 $ 994,459
Oct 29, 3 PM $ 0.0085
-15.84%
$ 18.45 $ 446,358
Oct 29, 3 PM $ 0.0085
-15.84%
$ 18.45 $ 446,358
Oct 29, 2 PM $ 0.0101
+9.78%
$ 18.45 $ 1.81 million
Oct 29, 2 PM $ 0.0101
+9.78%
$ 18.45 $ 1.81 million
Oct 29, 1 PM $ 0.0087
-6.45%
$ 18.45 $ 1.81 million
Oct 29, 1 PM $ 0.0087
-6.45%
$ 18.45 $ 1.81 million
Oct 29, 12 PM $ 0.0093
-12.26%
$ 18.45 $ 1.65 million
Oct 29, 12 PM $ 0.0093
-12.26%
$ 18.45 $ 1.65 million
Oct 29, 10 AM $ 0.0111
+9.90%
$ 18.45 $ 2.64 million
Oct 29, 10 AM $ 0.0111
+9.90%
$ 18.45 $ 2.64 million
Oct 29, 9 AM $ 0.0103
-7.21%
$ 18.45 $ 2.71 million
Oct 29, 9 AM $ 0.0103
-7.21%
$ 18.45 $ 2.71 million
Oct 29, 6 AM $ 0.0113
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 6 AM $ 0.0113
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 5 AM $ 0.0108
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 5 AM $ 0.0108
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 4 AM $ 0.0113
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 4 AM $ 0.0113
+0.00%
$ 18.45 $ 2.7 million
Oct 29, 3 AM $ 0.0113
-5.04%
$ 18.45 $ 2.7 million
Oct 29, 3 AM $ 0.0113
-5.04%
$ 18.45 $ 2.7 million
Oct 29, 2 AM $ 0.0119
-5.56%
$ 18.45 $ 2.7 million
Oct 29, 12 AM $ 0.0132
+17.86%
$ 18.45 $ 2.7 million
Oct 28, 11 PM $ 0.0116
-2.52%
$ 18.45 $ 2.7 million
Oct 28, 10 PM $ 0.0119
+4.39%
$ 18.45 $ 2.7 million
Oct 28, 9 PM $ 0.0114
+1.79%
$ 18.45 $ 2.7 million
Oct 28, 8 PM $ 0.0103
-8.85%
$ 18.45 $ 2.7 million
Oct 28, 7 PM $ 0.0113
-1.74%
$ 18.45 $ 2.7 million
Oct 28, 1 PM $ 0.0622
-1.27%
$ 18.45 $ 1.27 million
Oct 28, 11 AM $ 0.0605
-5.47%
$ 18.45 $ 1.37 million
Oct 25, 2 PM $ 0.638
-1.47%
$ 18.45 $ 1.59 million
Oct 25, 8 AM $ 0.25
+0.00%
$ 18.45 $ 4
Download