HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₉165
+8.55%
$ 16.58 trillion $ 680,463
Jan 7, 9 AM $ 0.0₉152
-4.40%
$ 15.28 trillion $ 680,856
Jan 7, 8 AM $ 0.0₉159
+3.92%
$ 15.98 trillion $ 680,636
Jan 7, 7 AM $ 0.0₉153
-3.16%
$ 15.38 trillion $ 680,506
Jan 7, 6 AM $ 0.0₉158
+2.60%
$ 15.88 trillion $ 680,558
Jan 7, 5 AM $ 0.0₉154
-0.65%
$ 15.48 trillion $ 680,513
Jan 7, 4 AM $ 0.0₉155
+0.00%
$ 15.58 trillion $ 680,526
Jan 7, 3 AM $ 0.0₉155
-2.52%
$ 15.58 trillion $ 683,233
Jan 7, 2 AM $ 0.0₉159
-1.24%
$ 15.98 trillion $ 683,223
Jan 7, 1 AM $ 0.0₉161
+3.87%
$ 16.18 trillion $ 683,177
Jan 7, 12 AM $ 0.0₉167
+0.60%
$ 16.78 trillion $ 683,088
Jan 6, 11 PM $ 0.0₉166
+0.00%
$ 16.68 trillion $ 683,087
Jan 6, 10 PM $ 0.0₉169
+0.00%
$ 16.98 trillion $ 683,046
Jan 6, 4 PM $ 0.0₉456
+0.00%
$ 45.83 trillion $ 584,126
Jan 6, 3 PM $ 0.0₉444
-10.30%
$ 44.62 trillion $ 545,384
Jan 6, 2 PM $ 0.0₉526
+0.00%
$ 52.86 trillion $ 545,758
Jan 6, 1 PM $ 0.0₉5
+3.09%
$ 50.25 trillion $ 71,975
Jan 6, 12 PM $ 0.0₉49
+4.26%
$ 49.24 trillion $ 21,864
Jan 6, 11 AM $ 0.0₉47
+3.30%
$ 47.23 trillion $ 21,946
Jan 6, 10 AM $ 0.0₉455
-4.81%
$ 45.73 trillion $ 21,898
Jan 6, 9 AM $ 0.0₉478
-3.24%
$ 48.04 trillion $ 21,538
Jan 6, 4 AM $ 0.0₉507
-1.36%
$ 50.95 trillion $ 31,026
Jan 6, 3 AM $ 0.0₉514
+0.00%
$ 51.66 trillion $ 28,956
Jan 6, 2 AM $ 0.0₉514
-0.19%
$ 51.66 trillion $ 29,006
Jan 6, 1 AM $ 0.0₉515
+0.00%
$ 51.76 trillion $ 29,014
Jan 5, 11 PM $ 0.0₉524
+0.00%
$ 52.66 trillion $ 29,073
Jan 5, 10 PM $ 0.0₉524
+0.00%
$ 52.66 trillion $ 29,073
Jan 5, 9 PM $ 0.0₉538
+0.00%
$ 54.07 trillion $ 29,032
Jan 5, 3 PM $ 0.0₈134
+16.06%
$ 135.07 trillion $ 422,877
Jan 5, 2 PM $ 0.0₈111
+0.09%
$ 111.25 trillion $ 422,330
Jan 5, 1 PM $ 0.0₈111
-0.63%
$ 111.15 trillion $ 422,423
Jan 5, 12 PM $ 0.0₈111
-7.86%
$ 111.86 trillion $ 422,637
Jan 5, 11 AM $ 0.0₈121
-0.74%
$ 121.4 trillion $ 422,586
Jan 5, 10 AM $ 0.0₈117
-3.46%
$ 117.69 trillion $ 422,680
Jan 5, 9 AM $ 0.0₈126
-0.63%
$ 126.53 trillion $ 422,549
Jan 5, 8 AM $ 0.0₈127
-3.43%
$ 127.33 trillion $ 448,760
Jan 5, 7 AM $ 0.0₈136
-0.44%
$ 136.98 trillion $ 449,213
Jan 5, 5 AM $ 0.0₈133
-1.26%
$ 133.87 trillion $ 449,217
Jan 5, 3 AM $ 0.0₈133
-2.56%
$ 133.66 trillion $ 449,188
Jan 5, 2 AM $ 0.0₈136
-0.22%
$ 137.18 trillion $ 449,202
Jan 5, 1 AM $ 0.0₈137
+0.81%
$ 137.48 trillion $ 449,254
Jan 5, 12 AM $ 0.0₈124
-6.92%
$ 124.42 trillion $ 449,282
Jan 4, 11 PM $ 0.0₈143
+0.00%
$ 143.92 trillion $ 449,243
Jan 4, 10 PM $ 0.0₈143
+6.39%
$ 143.92 trillion $ 449,279
Jan 4, 9 PM $ 0.0₈133
-0.08%
$ 133.87 trillion $ 449,912
Jan 4, 3 PM $ 0.0₈342
+0.00%
$ 343.81 trillion $ 89,068
Jan 4, 2 PM $ 0.0₈337
-0.91%
$ 338.48 trillion $ 89,029
Jan 4, 1 PM $ 0.0₈347
+1.97%
$ 348.63 trillion $ 89,075
Jan 4, 12 PM $ 0.0₈347
+9.29%
$ 348.73 trillion $ 89,327
Jan 4, 11 AM $ 0.0₈317
+9.71%
$ 319.09 trillion $ 89,318