HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₈3
+7.24%
$ 302 trillion $ 89,395
Jan 4, 9 AM $ 0.0₈27
+0.00%
$ -- $ 54,514
Jan 4, 8 AM $ 0.0₈27
+3.81%
$ 271.25 trillion $ 54,517
Jan 4, 2 AM $ 0.0₈303
+0.00%
$ -- $ 57,228
Jan 4, 1 AM $ 0.0₈303
+8.36%
$ 304.92 trillion $ 57,240
Jan 4, 12 AM $ 0.0₈28
-0.18%
$ -- $ 57,605
Jan 3, 11 PM $ 0.0₈295
+3.77%
$ 296.17 trillion $ 63,167
Jan 3, 10 PM $ 0.0₈284
-8.36%
$ 292.45 trillion $ 65,374
Jan 3, 9 PM $ 0.0₈309
+0.00%
$ 310.44 trillion $ 65,027
Jan 3, 3 PM $ 0.0₈637
+1.68%
$ 639.98 trillion $ 87,775
Jan 3, 9 AM $ 0.0₈916
-3.25%
$ 920.48 trillion $ 638,954
Jan 3, 8 AM $ 0.0₈92
+0.00%
$ 924.6 trillion $ 638,491
Jan 3, 7 AM $ 0.0₈937
-2.15%
$ 941.28 trillion $ 638,295
Jan 3, 6 AM $ 0.0₈957
+4.84%
$ 961.99 trillion $ 638,187
Jan 3, 5 AM $ 0.0₈949
-1.66%
$ 954.15 trillion $ 635,811
Jan 3, 3 AM $ 0.0₈982
+1.24%
$ 986.51 trillion $ 635,257
Jan 3, 2 AM $ 0.0₈97
-2.04%
$ 974.45 trillion $ 635,217
Jan 3, 1 AM $ 0.0₈99
-0.72%
$ 994.75 trillion $ 634,988
Jan 3, 12 AM $ 0.0₈986
-8.55%
$ 990.73 trillion $ 634,406
Jan 2, 11 PM $ 0.0₇103
+3.35%
$ 1.04 quadrillion $ 629,601
Jan 2, 10 PM $ 0.0₇1
-4.75%
$ 1.01 quadrillion $ 626,746
Jan 2, 9 PM $ 0.0₇109
-5.91%
$ 1.09 quadrillion $ 626,368
Jan 2, 8 PM $ 0.0₇113
+7.17%
$ 1.13 quadrillion $ 625,854
Jan 2, 7 PM $ 0.0₇105
+10.31%
$ 1.06 quadrillion $ 625,114
Jan 2, 6 PM $ 0.0₈952
+4.77%
$ 956.56 trillion $ 624,705
Jan 2, 12 PM $ 0.0₇45
+0.00%
$ -- $ 265
Nov 26, 3 AM $ 0.0₁₀2
-11.50%
$ 2.01 trillion $ 12,339
Nov 25, 10 PM $ 0.0₁₀232
+0.87%
$ 2.33 trillion $ 7,138
Nov 25, 9 PM $ 0.0₁₀23
+0.00%
$ 2.31 trillion $ 7,116
Nov 25, 3 PM $ 0.0₁₀252
+12.00%
$ 2.53 trillion $ 13,561
Nov 25, 2 PM $ 0.0₁₀2
-6.10%
$ 2.01 trillion $ 13,331
Nov 25, 1 PM $ 0.0₁₀213
+5.97%
$ 2.14 trillion $ 13,384
Nov 25, 12 PM $ 0.0₁₀201
-4.29%
$ 2.02 trillion $ 13,325
Nov 25, 11 AM $ 0.0₁₀21
-2.33%
$ 2.11 trillion $ 13,252
Nov 25, 10 AM $ 0.0₁₀227
+2.71%
$ 2.28 trillion $ 13,263
Nov 25, 9 AM $ 0.0₁₀223
-0.45%
$ 2.24 trillion $ 13,136
Nov 25, 8 AM $ 0.0₁₀234
-4.10%
$ 2.35 trillion $ 13,285
Nov 25, 7 AM $ 0.0₁₀244
+3.39%
$ 2.45 trillion $ 13,171
Nov 25, 6 AM $ 0.0₁₀236
-4.07%
$ 2.37 trillion $ 13,196
Nov 25, 5 AM $ 0.0₁₀246
+1.65%
$ 2.47 trillion $ 13,149
Nov 25, 4 AM $ 0.0₁₀242
+0.83%
$ 2.43 trillion $ 13,119
Nov 25, 3 AM $ 0.0₁₀24
+1.69%
$ 2.41 trillion $ 12,942
Nov 24, 9 PM $ 0.0₁₀259
+1.97%
$ 2.6 trillion $ 12,841
Nov 24, 8 PM $ 0.0₁₀254
-2.68%
$ 2.55 trillion $ 12,823
Nov 24, 7 PM $ 0.0₁₀261
+0.38%
$ 2.62 trillion $ 12,896
Nov 24, 6 PM $ 0.0₁₀26
-5.45%
$ 2.61 trillion $ 12,791
Nov 24, 5 PM $ 0.0₁₀275
+2.23%
$ 2.76 trillion $ 12,663
Nov 24, 4 PM $ 0.0₁₀279
-7.00%
$ 2.8 trillion $ 12,391
Nov 24, 3 PM $ 0.0₁₀303
-8.46%
$ 3.05 trillion $ 4,025
Nov 24, 2 PM $ 0.0₁₀336
+0.60%
$ 3.38 trillion $ 4,033