HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₁₀286
+0.00%
$ 2.87 trillion $ 93,067
Jan 9, 1 AM $ 0.0₁₀286
-1.07%
$ 2.87 trillion $ 93,073
Jan 9, 12 AM $ 0.0₁₀289
+2.70%
$ 2.9 trillion $ 93,050
Jan 8, 11 PM $ 0.0₁₀281
+0.14%
$ 2.83 trillion $ 92,715
Jan 8, 10 PM $ 0.0₁₀281
+1.67%
$ 2.82 trillion $ 92,715
Jan 8, 3 PM $ 0.0₁₀593
-7.34%
$ 5.96 trillion $ 232,552
Jan 8, 2 PM $ 0.0₁₀64
+1.60%
$ 6.43 trillion $ 742,130
Jan 8, 1 PM $ 0.0₁₀63
+1.60%
$ 6.33 trillion $ 742,085
Jan 8, 12 PM $ 0.0₁₀62
+0.02%
$ 6.23 trillion $ 744,038
Jan 8, 11 AM $ 0.0₁₀62
+1.62%
$ 6.23 trillion $ 743,742
Jan 8, 10 AM $ 0.0₁₀61
+0.00%
$ 6.13 trillion $ 743,641
Jan 8, 9 AM $ 0.0₁₀61
+0.00%
$ 6.13 trillion $ 743,590
Jan 8, 3 AM $ 0.0₁₀68
+0.00%
$ 6.83 trillion $ 743,010
Jan 8, 1 AM $ 0.0₁₀69
+0.00%
$ 6.93 trillion $ 743,058
Jan 8, 12 AM $ 0.0₁₀69
+11.29%
$ 6.93 trillion $ 743,064
Jan 7, 11 PM $ 0.0₁₀62
+0.00%
$ 6.23 trillion $ 743,035
Jan 7, 10 PM $ 0.0₁₀62
-1.59%
$ 6.23 trillion $ 743,047
Jan 7, 4 PM $ 0.0₉177
+0.00%
$ 17.79 trillion $ 794,406
Jan 7, 3 PM $ 0.0₉173
-1.14%
$ 17.39 trillion $ 668,330
Jan 7, 2 PM $ 0.0₉175
+2.94%
$ 17.59 trillion $ 158,738
Jan 7, 1 PM $ 0.0₉175
+1.16%
$ 17.59 trillion $ 681,439
Jan 7, 11 AM $ 0.0₉167
+0.60%
$ 16.78 trillion $ 680,515
Jan 7, 10 AM $ 0.0₉165
+8.55%
$ 16.58 trillion $ 680,463
Jan 7, 9 AM $ 0.0₉152
-4.40%
$ 15.28 trillion $ 680,856
Jan 7, 8 AM $ 0.0₉159
+3.92%
$ 15.98 trillion $ 680,636
Jan 7, 7 AM $ 0.0₉153
-3.16%
$ 15.38 trillion $ 680,506
Jan 7, 6 AM $ 0.0₉158
+2.60%
$ 15.88 trillion $ 680,558
Jan 7, 5 AM $ 0.0₉154
-0.65%
$ 15.48 trillion $ 680,513
Jan 7, 4 AM $ 0.0₉155
+0.00%
$ 15.58 trillion $ 680,526
Jan 7, 3 AM $ 0.0₉155
-2.52%
$ 15.58 trillion $ 683,233
Jan 7, 2 AM $ 0.0₉159
-1.24%
$ 15.98 trillion $ 683,223
Jan 7, 1 AM $ 0.0₉161
+3.87%
$ 16.18 trillion $ 683,177
Jan 7, 12 AM $ 0.0₉167
+0.60%
$ 16.78 trillion $ 683,088
Jan 6, 11 PM $ 0.0₉166
+0.00%
$ 16.68 trillion $ 683,087
Jan 6, 10 PM $ 0.0₉169
+0.00%
$ 16.98 trillion $ 683,046
Jan 6, 4 PM $ 0.0₉456
+0.00%
$ 45.83 trillion $ 584,126
Jan 6, 3 PM $ 0.0₉444
-10.30%
$ 44.62 trillion $ 545,384
Jan 6, 2 PM $ 0.0₉526
+0.00%
$ 52.86 trillion $ 545,758
Jan 6, 1 PM $ 0.0₉5
+3.09%
$ 50.25 trillion $ 71,975
Jan 6, 12 PM $ 0.0₉49
+4.26%
$ 49.24 trillion $ 21,864
Jan 6, 11 AM $ 0.0₉47
+3.30%
$ 47.23 trillion $ 21,946
Jan 6, 10 AM $ 0.0₉455
-4.81%
$ 45.73 trillion $ 21,898
Jan 6, 9 AM $ 0.0₉478
-3.24%
$ 48.04 trillion $ 21,538
Jan 6, 4 AM $ 0.0₉507
-1.36%
$ 50.95 trillion $ 31,026
Jan 6, 3 AM $ 0.0₉514
+0.00%
$ 51.66 trillion $ 28,956
Jan 6, 2 AM $ 0.0₉514
-0.19%
$ 51.66 trillion $ 29,006
Jan 6, 1 AM $ 0.0₉515
+0.00%
$ 51.76 trillion $ 29,014
Jan 5, 11 PM $ 0.0₉524
+0.00%
$ 52.66 trillion $ 29,073
Jan 5, 10 PM $ 0.0₉524
+0.00%
$ 52.66 trillion $ 29,073
Jan 5, 9 PM $ 0.0₉538
+0.00%
$ 54.07 trillion $ 29,032