HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₈134
+16.06%
$ 135.07 trillion $ 422,877
Jan 5, 2 PM $ 0.0₈111
+0.09%
$ 111.25 trillion $ 422,330
Jan 5, 1 PM $ 0.0₈111
-0.63%
$ 111.15 trillion $ 422,423
Jan 5, 12 PM $ 0.0₈111
-7.86%
$ 111.86 trillion $ 422,637
Jan 5, 11 AM $ 0.0₈121
-0.74%
$ 121.4 trillion $ 422,586
Jan 5, 10 AM $ 0.0₈117
-3.46%
$ 117.69 trillion $ 422,680
Jan 5, 9 AM $ 0.0₈126
-0.63%
$ 126.53 trillion $ 422,549
Jan 5, 8 AM $ 0.0₈127
-3.43%
$ 127.33 trillion $ 448,760
Jan 5, 7 AM $ 0.0₈136
-0.44%
$ 136.98 trillion $ 449,213
Jan 5, 5 AM $ 0.0₈133
-1.26%
$ 133.87 trillion $ 449,217
Jan 5, 3 AM $ 0.0₈133
-2.56%
$ 133.66 trillion $ 449,188
Jan 5, 2 AM $ 0.0₈136
-0.22%
$ 137.18 trillion $ 449,202
Jan 5, 1 AM $ 0.0₈137
+0.81%
$ 137.48 trillion $ 449,254
Jan 5, 12 AM $ 0.0₈124
-6.92%
$ 124.42 trillion $ 449,282
Jan 4, 11 PM $ 0.0₈143
+0.00%
$ 143.92 trillion $ 449,243
Jan 4, 10 PM $ 0.0₈143
+6.39%
$ 143.92 trillion $ 449,279
Jan 4, 9 PM $ 0.0₈133
-0.08%
$ 133.87 trillion $ 449,912
Jan 4, 3 PM $ 0.0₈342
+0.00%
$ 343.81 trillion $ 89,068
Jan 4, 2 PM $ 0.0₈337
-0.91%
$ 338.48 trillion $ 89,029
Jan 4, 1 PM $ 0.0₈347
+1.97%
$ 348.63 trillion $ 89,075
Jan 4, 12 PM $ 0.0₈347
+9.29%
$ 348.73 trillion $ 89,327
Jan 4, 11 AM $ 0.0₈317
+9.71%
$ 319.09 trillion $ 89,318
Jan 4, 10 AM $ 0.0₈3
+7.24%
$ 302 trillion $ 89,395
Jan 4, 9 AM $ 0.0₈27
+0.00%
$ -- $ 54,514
Jan 4, 8 AM $ 0.0₈27
+3.81%
$ 271.25 trillion $ 54,517
Jan 4, 2 AM $ 0.0₈303
+0.00%
$ -- $ 57,228
Jan 4, 1 AM $ 0.0₈303
+8.36%
$ 304.92 trillion $ 57,240
Jan 4, 12 AM $ 0.0₈28
-0.18%
$ -- $ 57,605
Jan 3, 11 PM $ 0.0₈295
+3.77%
$ 296.17 trillion $ 63,167
Jan 3, 10 PM $ 0.0₈284
-8.36%
$ 292.45 trillion $ 65,374
Jan 3, 9 PM $ 0.0₈309
+0.00%
$ 310.44 trillion $ 65,027
Jan 3, 3 PM $ 0.0₈637
+1.68%
$ 639.98 trillion $ 87,775
Jan 3, 9 AM $ 0.0₈916
-3.25%
$ 920.48 trillion $ 638,954
Jan 3, 8 AM $ 0.0₈92
+0.00%
$ 924.6 trillion $ 638,491
Jan 3, 7 AM $ 0.0₈937
-2.15%
$ 941.28 trillion $ 638,295
Jan 3, 6 AM $ 0.0₈957
+4.84%
$ 961.99 trillion $ 638,187
Jan 3, 5 AM $ 0.0₈949
-1.66%
$ 954.15 trillion $ 635,811
Jan 3, 3 AM $ 0.0₈982
+1.24%
$ 986.51 trillion $ 635,257
Jan 3, 2 AM $ 0.0₈97
-2.04%
$ 974.45 trillion $ 635,217
Jan 3, 1 AM $ 0.0₈99
-0.72%
$ 994.75 trillion $ 634,988
Jan 3, 12 AM $ 0.0₈986
-8.55%
$ 990.73 trillion $ 634,406
Jan 2, 11 PM $ 0.0₇103
+3.35%
$ 1.04 quadrillion $ 629,601
Jan 2, 10 PM $ 0.0₇1
-4.75%
$ 1.01 quadrillion $ 626,746
Jan 2, 9 PM $ 0.0₇109
-5.91%
$ 1.09 quadrillion $ 626,368
Jan 2, 8 PM $ 0.0₇113
+7.17%
$ 1.13 quadrillion $ 625,854
Jan 2, 7 PM $ 0.0₇105
+10.31%
$ 1.06 quadrillion $ 625,114
Jan 2, 6 PM $ 0.0₈952
+4.77%
$ 956.56 trillion $ 624,705
Jan 2, 12 PM $ 0.0₇45
+0.00%
$ -- $ 265
Download