HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₁₀334
-4.84%
$ 3.36 trillion $ 3,854
Nov 24, 12 PM $ 0.0₁₀359
-1.37%
$ 3.61 trillion $ 3,857
Nov 24, 11 AM $ 0.0₁₀364
+4.00%
$ 3.66 trillion $ 3,914
Nov 24, 10 AM $ 0.0₁₀35
+4.79%
$ 3.52 trillion $ 3,891
Nov 24, 9 AM $ 0.0₁₀334
-3.75%
$ 3.36 trillion $ 3,876
Nov 24, 8 AM $ 0.0₁₀36
+2.27%
$ 3.62 trillion $ 3,740
Nov 24, 7 AM $ 0.0₁₀352
-4.35%
$ 3.54 trillion $ 3,750
Nov 24, 6 AM $ 0.0₁₀368
+0.00%
$ 3.7 trillion $ 3,666
Nov 24, 5 AM $ 0.0₁₀342
+0.00%
$ 3.44 trillion $ 3,684
Nov 24, 4 AM $ 0.0₁₀342
+0.00%
$ 3.44 trillion $ 3,686
Nov 24, 3 AM $ 0.0₁₀342
+0.00%
$ 3.44 trillion $ 3,686
Nov 24, 2 AM $ 0.0₁₀342
+0.00%
$ 3.44 trillion $ 3,687
Nov 24, 1 AM $ 0.0₁₀342
+0.00%
$ 3.44 trillion $ 3,731
Nov 23, 8 PM $ 0.0₁₀363
+1.97%
$ 3.65 trillion $ 3,759
Nov 23, 7 PM $ 0.0₁₀356
+4.09%
$ 3.72 trillion $ 3,725
Nov 23, 6 PM $ 0.0₁₀342
-12.98%
$ 3.44 trillion $ 3,711
Nov 23, 5 PM $ 0.0₁₀393
-1.75%
$ 3.95 trillion $ 3,911
Nov 23, 4 PM $ 0.0₁₀42
-2.33%
$ 4.22 trillion $ 3,071
Nov 23, 3 PM $ 0.0₁₀408
-1.21%
$ 4.1 trillion $ 3,811
Nov 23, 2 PM $ 0.0₁₀413
+1.98%
$ 4.15 trillion $ 3,955
Nov 23, 1 PM $ 0.0₁₀405
+1.25%
$ 4.07 trillion $ 7,129
Nov 23, 12 PM $ 0.0₁₀4
-3.61%
$ 4.02 trillion $ 7,660
Nov 23, 11 AM $ 0.0₁₀415
+0.24%
$ 4.17 trillion $ 7,574
Nov 23, 10 AM $ 0.0₁₀414
+0.00%
$ 4.16 trillion $ 7,601
Nov 23, 9 AM $ 0.0₁₀443
+0.45%
$ 4.45 trillion $ 7,586
Nov 23, 8 AM $ 0.0₁₀461
-2.12%
$ 4.63 trillion $ 7,546
Nov 23, 7 AM $ 0.0₁₀471
+3.97%
$ 4.73 trillion $ 7,573
Nov 23, 6 AM $ 0.0₁₀453
-3.82%
$ 4.55 trillion $ 7,582
Nov 23, 5 AM $ 0.0₁₀471
+4.67%
$ 4.73 trillion $ 7,641
Nov 23, 4 AM $ 0.0₁₀45
+0.00%
$ 4.52 trillion $ 7,669
Nov 23, 3 AM $ 0.0₁₀45
-3.64%
$ 4.52 trillion $ 7,678
Nov 23, 2 AM $ 0.0₁₀467
+3.32%
$ 4.69 trillion $ 7,816
Nov 23, 1 AM $ 0.0₁₀472
+7.27%
$ 4.74 trillion $ 7,829
Nov 23, 12 AM $ 0.0₁₀44
-5.78%
$ 4.42 trillion $ 7,829
Nov 22, 11 PM $ 0.0₁₀467
+1.74%
$ 4.69 trillion $ 7,821
Nov 22, 10 PM $ 0.0₁₀459
+6.25%
$ 4.61 trillion $ 7,818
Nov 22, 9 PM $ 0.0₁₀432
+0.00%
$ 4.34 trillion $ 7,832
Nov 22, 8 PM $ 0.0₁₀438
-3.10%
$ 4.4 trillion $ 7,982
Nov 22, 7 PM $ 0.0₁₀45
-2.81%
$ 4.52 trillion $ 7,971
Nov 22, 6 PM $ 0.0₁₀431
+4.61%
$ 4.33 trillion $ 8,067
Nov 22, 5 PM $ 0.0₁₀412
-1.67%
$ 4.14 trillion $ 8,064
Nov 22, 4 PM $ 0.0₁₀442
+5.24%
$ 4.44 trillion $ 8,163
Nov 22, 3 PM $ 0.0₁₀401
-4.52%
$ 4.03 trillion $ 16,395
Nov 22, 2 PM $ 0.0₁₀42
-2.55%
$ 4.22 trillion $ 16,271
Nov 22, 1 PM $ 0.0₁₀42
+0.00%
$ 4.22 trillion $ 12,682
Nov 22, 12 PM $ 0.0₁₀42
+3.70%
$ 4.22 trillion $ 12,718
Nov 22, 11 AM $ 0.0₁₀405
-1.94%
$ 4.07 trillion $ 12,876
Nov 22, 10 AM $ 0.0₁₀413
-1.67%
$ 4.15 trillion $ 12,941
Nov 22, 9 AM $ 0.0₁₀466
+3.33%
$ 4.68 trillion $ 12,928
Nov 22, 8 AM $ 0.0₁₀431
-4.43%
$ 4.33 trillion $ 12,930