HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₁₀465
+4.49%
$ 4.67 trillion $ 13,044
Nov 22, 2 AM $ 0.0₁₀445
+5.70%
$ 4.47 trillion $ 13,047
Nov 22, 1 AM $ 0.0₁₀421
+0.00%
$ 4.23 trillion $ 13,509
Nov 22, 12 AM $ 0.0₁₀421
+0.24%
$ 4.23 trillion $ 16,954
Nov 21, 11 PM $ 0.0₁₀42
+0.00%
$ 4.22 trillion $ 16,956
Nov 21, 10 PM $ 0.0₁₀442
+6.76%
$ 4.44 trillion $ 16,953
Nov 21, 9 PM $ 0.0₁₀414
+0.00%
$ 4.16 trillion $ 17,027
Nov 21, 8 PM $ 0.0₁₀415
-4.82%
$ 4.17 trillion $ 16,849
Nov 21, 7 PM $ 0.0₁₀436
+5.31%
$ 4.38 trillion $ 16,837
Nov 21, 6 PM $ 0.0₁₀414
+0.24%
$ 4.16 trillion $ 17,045
Nov 21, 5 PM $ 0.0₁₀413
-0.96%
$ 4.15 trillion $ 16,905
Nov 21, 4 PM $ 0.0₁₀417
-52.45%
$ 4.19 trillion $ 16,930
Nov 21, 3 PM $ 0.0₁₀783
+14.98%
$ 7.72 trillion $ 15,244
Nov 21, 2 PM $ 0.0₁₀681
+5.09%
$ 6.84 trillion $ 15,511
Nov 21, 1 PM $ 0.0₁₀648
-22.12%
$ 6.51 trillion $ 15,554
Nov 21, 12 PM $ 0.0₁₀832
+6.26%
$ 8.36 trillion $ 15,503
Nov 21, 11 AM $ 0.0₁₀68
+12.40%
$ 6.83 trillion $ 15,555
Nov 21, 10 AM $ 0.0₁₀605
-14.91%
$ 6.08 trillion $ 15,468
Nov 21, 9 AM $ 0.0₁₀711
-6.82%
$ 7.15 trillion $ 15,647
Nov 21, 8 AM $ 0.0₁₀763
-4.63%
$ 7.67 trillion $ 15,793
Nov 21, 7 AM $ 0.0₁₀8
-6.54%
$ 8.04 trillion $ 15,988
Nov 21, 6 AM $ 0.0₉109
+7.09%
$ 10.93 trillion $ 15,894
Nov 21, 5 AM $ 0.0₉11
-3.00%
$ 11.05 trillion $ 15,830
Nov 21, 4 AM $ 0.0₉113
+0.00%
$ 11.4 trillion $ 15,764
Nov 21, 2 AM $ 0.0₉101
+0.40%
$ 10.11 trillion $ 15,732
Nov 21, 1 AM $ 0.0₉1
-8.91%
$ 10.07 trillion $ 15,270
Nov 20, 10 PM $ 0.0₉121
+10.98%
$ 12.19 trillion $ 12,440
Nov 20, 9 PM $ 0.0₉109
+3.90%
$ 10.98 trillion $ 12,438
Nov 20, 8 PM $ 0.0₉105
+6.16%
$ 10.57 trillion $ 12,415
Nov 20, 7 PM $ 0.0₁₀991
-10.64%
$ 9.96 trillion $ 12,626
Nov 20, 6 PM $ 0.0₉111
+10.79%
$ 11.15 trillion $ 12,559
Nov 20, 5 PM $ 0.0₉11
-10.42%
$ 11.05 trillion $ 12,423
Nov 20, 4 PM $ 0.0₉123
-10.04%
$ 12.34 trillion $ 12,608
Nov 20, 3 PM $ 0.0₉134
+5.94%
$ 13.44 trillion $ 6,176
Nov 20, 2 PM $ 0.0₉126
+1.28%
$ 12.68 trillion $ 6,659
Nov 20, 1 PM $ 0.0₉125
-10.17%
$ 12.52 trillion $ 6,667
Nov 20, 12 PM $ 0.0₉139
+2.89%
$ 13.94 trillion $ 6,617
Nov 20, 10 AM $ 0.0₉142
+7.60%
$ 14.23 trillion $ 8,167
Nov 20, 9 AM $ 0.0₉141
-2.15%
$ 14.16 trillion $ 8,237
Nov 20, 8 AM $ 0.0₉142
+2.61%
$ 14.23 trillion $ 8,479
Nov 20, 2 AM $ 0.0₉229
+0.00%
$ 22.99 trillion $ 10,586
Nov 20, 1 AM $ 0.0₉229
-0.65%
$ 22.99 trillion $ 10,588
Nov 20, 12 AM $ 0.0₉23
-17.72%
$ 23.15 trillion $ 10,548
Nov 19, 11 PM $ 0.0₉28
+0.07%
$ 28.13 trillion $ 10,492
Nov 19, 10 PM $ 0.0₉28
+20.46%
$ 28.11 trillion $ 10,393
Nov 19, 9 PM $ 0.0₉232
+0.00%
$ 23.34 trillion $ 13,298
Nov 19, 8 PM $ 0.0₉234
-9.47%
$ 23.53 trillion $ 14,241
Nov 19, 6 PM $ 0.0₉25
+0.00%
$ 25.17 trillion $ 26,621
Nov 19, 5 PM $ 0.0₉265
+0.11%
$ 26.65 trillion $ 62,561
Nov 19, 4 PM $ 0.0₉262
-2.85%
$ 26.36 trillion $ 64,948