HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₉246
+11.06%
$ 24.72 trillion $ 104,725
Nov 19, 10 AM $ 0.0₉22
+2.37%
$ 22.11 trillion $ 104,651
Nov 19, 4 AM $ 0.0₉56
-12.84%
$ 56.29 trillion $ 103,046
Nov 19, 3 AM $ 0.0₉643
-0.73%
$ 64.58 trillion $ 102,458
Nov 19, 2 AM $ 0.0₉647
+4.67%
$ 64.58 trillion $ 102,432
Nov 19, 1 AM $ 0.0₉618
-3.57%
$ 62.15 trillion $ 102,446
Nov 19, 12 AM $ 0.0₉672
+0.87%
$ 67.55 trillion $ 102,150
Nov 18, 11 PM $ 0.0₉666
-1.91%
$ 66.96 trillion $ 102,148
Nov 18, 10 PM $ 0.0₉712
-0.15%
$ 71.61 trillion $ 101,485
Nov 18, 3 PM $ 0.0₉25
-0.44%
$ 25.11 trillion $ 396,988
Nov 18, 2 PM $ 0.0₉251
-0.16%
$ 25.23 trillion $ 368,643
Nov 18, 1 PM $ 0.0₉252
+0.40%
$ 25.33 trillion $ 365,352
Nov 18, 12 PM $ 0.0₉251
-3.68%
$ 25.23 trillion $ 362,930
Nov 18, 11 AM $ 0.0₉261
-1.92%
$ 26.19 trillion $ 363,179
Nov 18, 10 AM $ 0.0₉266
-1.88%
$ 26.7 trillion $ 360,972
Nov 18, 9 AM $ 0.0₉271
+3.40%
$ 27.22 trillion $ 360,863
Nov 18, 8 AM $ 0.0₉262
-6.46%
$ 26.32 trillion $ 360,862
Nov 18, 7 AM $ 0.0₉262
+0.00%
$ 26.32 trillion $ 456,135
Nov 18, 6 AM $ 0.0₉262
-8.46%
$ 26.32 trillion $ 456,135
Nov 18, 5 AM $ 0.0₉286
-1.07%
$ 28.76 trillion $ 456,054
Nov 18, 4 AM $ 0.0₉289
+0.00%
$ 29.07 trillion $ 456,040
Nov 18, 3 AM $ 0.0₉289
+0.00%
$ 29.07 trillion $ 456,032
Nov 18, 2 AM $ 0.0₉289
-0.21%
$ 29.07 trillion $ 456,485
Nov 18, 1 AM $ 0.0₉29
-0.03%
$ 29.13 trillion $ 456,456
Nov 18, 12 AM $ 0.0₉29
+7.41%
$ 29.14 trillion $ 456,506
Nov 17, 11 PM $ 0.0₉29
+7.41%
$ 29.14 trillion $ 456,493
Nov 17, 10 PM $ 0.0₉27
-3.57%
$ 27.13 trillion $ 456,439
Nov 17, 9 PM $ 0.0₉28
+0.00%
$ 28.14 trillion $ 456,303
Nov 17, 3 PM $ 0.0₈1
+0.00%
$ 100.5 trillion $ 926,839
Nov 17, 2 PM $ 0.0₈1
-6.54%
$ 100.5 trillion $ 926,958
Nov 17, 1 PM $ 0.0₈107
+3.88%
$ 107.53 trillion $ 1.19 million
Nov 17, 12 PM $ 0.0₈103
-4.63%
$ 103.51 trillion $ 1.4 million
Nov 17, 11 AM $ 0.0₈108
-0.92%
$ 108.54 trillion $ 1.4 million
Nov 17, 10 AM $ 0.0₈112
-0.88%
$ 112.56 trillion $ 1.4 million
Nov 17, 9 AM $ 0.0₈115
-6.50%
$ 115.57 trillion $ 1.4 million
Nov 17, 8 AM $ 0.0₈125
+16.82%
$ 125.62 trillion $ 1.43 million
Nov 17, 7 AM $ 0.0₈107
+0.94%
$ 107.53 trillion $ 1.39 million
Nov 17, 6 AM $ 0.0₈112
-1.75%
$ 112.56 trillion $ 1.39 million
Nov 17, 5 AM $ 0.0₈114
+8.57%
$ 114.57 trillion $ 1.39 million
Nov 17, 4 AM $ 0.0₈105
+0.00%
$ 105.52 trillion $ 1.39 million
Nov 17, 3 AM $ 0.0₈105
-2.78%
$ 105.52 trillion $ 1.39 million
Nov 17, 2 AM $ 0.0₈108
+0.00%
$ 108.54 trillion $ 1.39 million
Nov 17, 1 AM $ 0.0₈108
-7.69%
$ 108.54 trillion $ 1.39 million
Nov 17, 12 AM $ 0.0₈116
-0.85%
$ 116.58 trillion $ 1.39 million
Nov 16, 11 PM $ 0.0₈117
+0.00%
$ 117.58 trillion $ 1.39 million
Nov 16, 10 PM $ 0.0₈117
+0.00%
$ 117.58 trillion $ 1.39 million
Nov 16, 4 PM $ 0.0₈453
+9.42%
$ 455.26 trillion $ 1.34 million
Nov 16, 3 PM $ 0.0₈431
-12.22%
$ 433.15 trillion $ 1.16 million
Nov 16, 2 PM $ 0.0₈491
+10.34%
$ 493.45 trillion $ 1.16 million
Nov 16, 1 PM $ 0.0₈445
-1.55%
$ 447.22 trillion $ 1.1 million