HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₈452
-4.84%
$ 454.26 trillion $ 914,285
Nov 16, 11 AM $ 0.0₈475
+1.28%
$ 480.39 trillion $ 916,936
Nov 16, 10 AM $ 0.0₈469
-1.88%
$ 486.42 trillion $ 917,147
Nov 16, 9 AM $ 0.0₈478
-6.09%
$ 480.39 trillion $ 919,178
Nov 16, 8 AM $ 0.0₈509
+10.89%
$ 511.54 trillion $ 919,994
Nov 16, 7 AM $ 0.0₈459
-2.75%
$ 468.33 trillion $ 836,357
Nov 16, 6 AM $ 0.0₈472
+0.64%
$ 474.36 trillion $ 836,446
Nov 16, 5 AM $ 0.0₈469
+0.00%
$ 471.34 trillion $ 836,438
Nov 16, 4 AM $ 0.0₈469
-1.88%
$ 471.34 trillion $ 836,917
Nov 16, 3 AM $ 0.0₈478
+1.06%
$ 480.39 trillion $ 837,007
Nov 16, 2 AM $ 0.0₈473
+1.50%
$ 475.36 trillion $ 836,930
Nov 16, 1 AM $ 0.0₈466
+0.00%
$ 468.33 trillion $ 840,140
Nov 16, 12 AM $ 0.0₈466
-2.31%
$ 468.33 trillion $ 843,451
Nov 15, 11 PM $ 0.0₈477
-0.63%
$ 479.38 trillion $ 849,924
Nov 15, 10 PM $ 0.0₈48
+3.00%
$ 482.4 trillion $ 850,089
Nov 15, 9 PM $ 0.0₈466
+0.00%
$ 468.33 trillion $ 850,101
Nov 15, 3 PM $ 0.0₇159
+3.84%
$ 1.6 quadrillion $ 575,062
Nov 15, 2 PM $ 0.0₇154
-5.00%
$ 1.55 quadrillion $ 579,708
Nov 15, 1 PM $ 0.0₇166
-2.18%
$ 1.67 quadrillion $ 432,741
Nov 15, 12 PM $ 0.0₇17
-6.28%
$ 1.71 quadrillion $ 451,058
Nov 15, 11 AM $ 0.0₇187
+4.46%
$ 1.88 quadrillion $ 449,915
Nov 15, 10 AM $ 0.0₇181
-3.30%
$ 1.82 quadrillion $ 629,896
Nov 15, 9 AM $ 0.0₇188
+2.29%
$ 1.89 quadrillion $ 1.81 million
Nov 15, 8 AM $ 0.0₇183
-0.86%
$ 1.84 quadrillion $ 2.01 million
Nov 15, 7 AM $ 0.0₇186
-0.53%
$ 1.87 quadrillion $ 2.09 million
Nov 15, 6 AM $ 0.0₇187
-6.21%
$ 1.88 quadrillion $ 2.09 million
Nov 15, 5 AM $ 0.0₇192
-0.41%
$ 1.93 quadrillion $ 3.51 million
Nov 15, 4 AM $ 0.0₇19
+0.00%
$ 1.91 quadrillion $ 3.51 million
Nov 15, 3 AM $ 0.0₇19
-3.21%
$ 1.91 quadrillion $ 3.51 million
Nov 15, 2 AM $ 0.0₇196
+8.69%
$ 1.97 quadrillion $ 3.51 million
Nov 15, 1 AM $ 0.0₇181
-2.38%
$ 1.82 quadrillion $ 3.51 million
Nov 15, 12 AM $ 0.0₇185
+3.53%
$ 1.86 quadrillion $ 3.5 million
Nov 14, 11 PM $ 0.0₇179
-2.29%
$ 1.8 quadrillion $ 3.5 million
Nov 14, 10 PM $ 0.0₇183
-0.70%
$ 1.84 quadrillion $ 3.51 million
Nov 14, 9 PM $ 0.0₇184
-4.80%
$ 1.85 quadrillion $ 3.51 million
Nov 14, 8 PM $ 0.0₇187
+1.79%
$ 1.88 quadrillion $ 3.51 million
Nov 14, 2 PM $ 0.0₆101
+0.00%
$ 10.16 quadrillion $ 3.78 million
Nov 14, 1 PM $ 0.0₆112
+0.00%
$ -- $ 3.69 million
Nov 14, 12 PM $ 0.0₆112
+0.00%
$ 11.26 quadrillion $ 3.69 million
Nov 14, 6 AM $ 0.0₆388
+15.82%
$ 38.99 quadrillion $ 2.32 million
Nov 14, 5 AM $ 0.0₆35
+20.76%
$ 35.17 quadrillion $ 918,821
Nov 14, 4 AM $ 0.0₆276
+0.30%
$ 27.72 quadrillion $ 916,638
Nov 14, 3 AM $ 0.0₆275
-6.26%
$ 27.64 quadrillion $ 915,995
Nov 14, 2 AM $ 0.0₆293
+4.91%
$ 29.48 quadrillion $ 915,772
Nov 14, 1 AM $ 0.0₆3
+11.65%
$ 30.14 quadrillion $ 915,640
Nov 14, 12 AM $ 0.0₆269
+1.74%
$ 26.99 quadrillion $ 915,337
Nov 13, 11 PM $ 0.0₆264
-1.62%
$ 26.53 quadrillion $ 913,885
Nov 13, 10 PM $ 0.0₆268
-5.51%
$ 26.97 quadrillion $ 908,064
Nov 13, 4 PM $ 0.0₆134
+30.60%
$ 13.47 quadrillion $ 900,644
Nov 13, 3 PM $ 0.0₇94
+3.30%
$ 9.45 quadrillion $ 1.15 million