HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0₇98
-6.57%
$ 9.85 quadrillion $ 1.15 million
Nov 13, 1 PM $ 0.0₆105
+2.55%
$ 10.54 quadrillion $ 1.15 million
Nov 13, 12 PM $ 0.0₇93
+8.86%
$ 9.35 quadrillion $ 955,692
Nov 13, 11 AM $ 0.0₇89
-2.20%
$ 8.94 quadrillion $ 920,767
Nov 13, 10 AM $ 0.0₇901
+2.75%
$ 9.05 quadrillion $ 920,764
Nov 13, 9 AM $ 0.0₇877
-1.51%
$ 8.81 quadrillion $ 920,722
Nov 13, 8 AM $ 0.0₇89
+2.30%
$ 8.94 quadrillion $ 925,778
Nov 13, 7 AM $ 0.0₇87
-2.25%
$ 8.74 quadrillion $ 925,920
Nov 13, 6 AM $ 0.0₇89
+3.49%
$ 8.94 quadrillion $ 926,388
Nov 13, 5 AM $ 0.0₇86
-3.37%
$ 8.64 quadrillion $ 926,445
Nov 13, 4 AM $ 0.0₇89
+3.49%
$ 8.94 quadrillion $ 927,260
Nov 13, 3 AM $ 0.0₇86
-3.37%
$ 8.64 quadrillion $ 927,351
Nov 13, 2 AM $ 0.0₇89
+0.00%
$ 8.94 quadrillion $ 927,467
Nov 13, 1 AM $ 0.0₇89
+0.00%
$ 8.94 quadrillion $ 927,436
Nov 13, 12 AM $ 0.0₇89
-2.20%
$ 8.94 quadrillion $ 928,121
Nov 12, 11 PM $ 0.0₇91
+0.00%
$ 9.15 quadrillion $ 928,241
Nov 12, 10 PM $ 0.0₇91
+0.00%
$ 9.15 quadrillion $ 928,347
Nov 12, 4 PM $ 0.0₆234
+0.00%
$ 23.52 quadrillion $ 1.97 million
Nov 12, 3 PM $ 0.0₆263
+3.95%
$ 26.43 quadrillion $ 1.79 million
Nov 12, 2 PM $ 0.0₆253
-4.17%
$ 25.43 quadrillion $ 1.92 million
Nov 12, 9 AM $ 0.0₆321
+7.36%
$ 32.26 quadrillion $ 2.41 million
Nov 12, 8 AM $ 0.0₆299
-4.17%
$ 30.05 quadrillion $ 2.37 million
Nov 12, 7 AM $ 0.0₆312
+2.97%
$ 31.36 quadrillion $ 2.37 million
Nov 12, 6 AM $ 0.0₆303
+1.68%
$ 30.45 quadrillion $ 2.37 million
Nov 12, 5 AM $ 0.0₆298
-1.32%
$ 29.95 quadrillion $ 2.37 million
Nov 12, 4 AM $ 0.0₆302
+5.96%
$ 30.35 quadrillion $ 2.37 million
Nov 12, 3 AM $ 0.0₆285
-0.70%
$ 28.64 quadrillion $ 2.37 million
Nov 12, 2 AM $ 0.0₆287
+0.00%
$ 28.84 quadrillion $ 2.37 million
Nov 12, 1 AM $ 0.0₆287
-1.03%
$ 28.84 quadrillion $ 2.38 million
Nov 12, 12 AM $ 0.0₆29
+1.40%
$ 29.14 quadrillion $ 2.38 million
Nov 11, 11 PM $ 0.0₆286
-0.69%
$ 28.74 quadrillion $ 2.38 million
Nov 11, 10 PM $ 0.0₆288
+0.00%
$ 28.94 quadrillion $ 2.38 million
Nov 11, 4 PM $ 0.0₆795
-1.85%
$ 79.9 quadrillion $ 2.13 million
Nov 11, 3 PM $ 0.0₆836
+8.57%
$ 84.02 quadrillion $ 2.06 million
Nov 11, 2 PM $ 0.0₆714
-6.18%
$ 71.76 quadrillion $ 1.96 million
Nov 11, 1 PM $ 0.0₆761
-4.88%
$ 76.48 quadrillion $ 2.12 million
Nov 11, 12 PM $ 0.0₆81
-6.90%
$ 81.4 quadrillion $ 2.14 million
Nov 11, 10 AM $ 0.0₆897
+6.41%
$ 90.15 quadrillion $ 3.3 million
Nov 11, 9 AM $ 0.0₆85
+0.83%
$ 85.42 quadrillion $ 3.76 million
Nov 11, 8 AM $ 0.0₆844
-11.44%
$ 84.82 quadrillion $ 4.34 million
Nov 11, 7 AM $ 0.0₆953
+3.59%
$ 95.78 quadrillion $ 4.34 million
Nov 11, 6 AM $ 0.0₆92
-2.54%
$ 92.46 quadrillion $ 4.33 million
Nov 11, 5 AM $ 0.0₆944
+4.54%
$ 94.87 quadrillion $ 4.33 million
Nov 11, 4 AM $ 0.0₆903
-0.88%
$ 90.75 quadrillion $ 4.34 million
Nov 11, 3 AM $ 0.0₆911
+1.22%
$ 91.56 quadrillion $ 4.33 million
Nov 11, 2 AM $ 0.0₆9
-3.64%
$ 90.45 quadrillion $ 4.34 million
Nov 11, 1 AM $ 0.0₆934
+9.24%
$ 93.87 quadrillion $ 4.34 million
Nov 11, 12 AM $ 0.0₆998
+0.00%
$ 100.3 quadrillion $ 4.33 million
Nov 10, 11 PM $ 0.0₅104
+8.54%
$ 104.72 quadrillion $ 4.33 million
Nov 10, 10 PM $ 0.0₆96
+4.58%
$ 96.48 quadrillion $ 4.33 million