NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ 3.77 million $ 2
Apr 19, 2026 $ 0.000373
-4.45%
$ 3.73 million $ 2
Apr 18, 2026 $ 0.000393
-7.34%
$ 3.93 million $ 2
Apr 17, 2026 $ 0.000424
+1.83%
$ 4.24 million $ 2
Apr 16, 2026 $ 0.000429
+8.70%
$ 4.29 million $ 9
Apr 15, 2026 $ 0.00039
+8.06%
$ 3.9 million $ 5
Apr 14, 2026 $ 0.000357
-4.81%
$ 3.58 million $ 2
Apr 13, 2026 $ 0.000376
+6.75%
$ 3.75 million $ 3
Apr 12, 2026 $ 0.000354
-6.00%
$ 3.54 million $ 2
Apr 11, 2026 $ 0.000378
+3.48%
$ 3.76 million $ 3
Apr 10, 2026 $ 0.000363
+1.43%
$ 3.63 million $ 2
Apr 9, 2026 $ 0.000361
+2.98%
$ 3.61 million $ 2
Apr 8, 2026 $ 0.000352
-3.71%
$ 3.52 million $ 3
Apr 7, 2026 $ 0.000362
+4.75%
$ 3.62 million $ 2
Apr 6, 2026 $ 0.000343
-0.75%
$ 3.43 million $ 2
Apr 5, 2026 $ 0.000343
-3.70%
$ 3.43 million $ 2
Apr 4, 2026 $ 0.000353
-0.87%
$ 3.53 million $ 2
Apr 3, 2026 $ 0.000353
+2.79%
$ 3.53 million $ 4
Apr 2, 2026 $ 0.000345
-4.35%
$ 3.45 million $ 2
Apr 1, 2026 $ 0.000358
-1.08%
$ 3.58 million $ 2
Mar 31, 2026 $ 0.000359
+2.93%
$ 3.59 million $ 2
Mar 30, 2026 $ 0.00035
+4.07%
$ 3.5 million $ 2
Mar 29, 2026 $ 0.000338
-3.10%
$ 3.38 million $ 2
Mar 28, 2026 $ 0.000351
+0.64%
$ 3.51 million $ 2
Mar 27, 2026 $ 0.000345
-4.08%
$ 3.45 million $ 2
Mar 26, 2026 $ 0.000361
-5.68%
$ 3.61 million $ 3
Mar 25, 2026 $ 0.00038
-1.49%
$ 3.8 million $ 2
Mar 24, 2026 $ 0.000387
+0.40%
$ 3.87 million $ 1
Mar 21, 2026 $ 0.000395
+0.30%
$ -- $ 2
Mar 20, 2026 $ 0.000395
+1.52%
$ 3.95 million $ 2
Mar 19, 2026 $ 0.000391
-1.07%
$ 3.91 million $ 2
Mar 18, 2026 $ 0.000392
-4.30%
$ 3.92 million $ 2
Mar 17, 2026 $ 0.00041
-4.03%
$ 4.1 million $ 2
Mar 16, 2026 $ 0.000425
+5.04%
$ 4.25 million $ 5
Mar 15, 2026 $ 0.0004
+3.52%
$ 4 million $ 4
Mar 14, 2026 $ 0.000382
-3.27%
$ 3.82 million $ 3
Mar 13, 2026 $ 0.000397
-6.30%
$ 3.97 million $ 2
Mar 12, 2026 $ 0.000418
+3.86%
$ 4.18 million $ 6
Mar 11, 2026 $ 0.000399
+4.41%
$ 3.99 million $ 3
Mar 10, 2026 $ 0.000378
-1.58%
$ 3.78 million $ 3
Mar 9, 2026 $ 0.000381
+6.89%
$ 3.81 million $ 7
Mar 8, 2026 $ 0.000358
-0.34%
$ 3.58 million $ 3
Mar 7, 2026 $ 0.000355
-3.25%
$ 3.55 million $ 4
Mar 6, 2026 $ 0.000372
-0.66%
$ -- $ 1
Mar 5, 2026 $ 0.000376
-0.45%
$ 3.76 million $ 3
Mar 4, 2026 $ 0.000374
+2.66%
$ 3.74 million $ 3
Mar 3, 2026 $ 0.000365
+0.23%
$ 3.65 million $ 3
Mar 2, 2026 $ 0.000366
+4.92%
$ 3.66 million $ 3
Mar 1, 2026 $ 0.000351
-2.20%
$ 3.51 million $ 4
Feb 28, 2026 $ 0.000356
+5.06%
$ 3.56 million $ 10
Download