NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.000412
+0.00%
$4.12 million $1
Yesterday $0.000402
-1.08%
$4.02 million $1
Aug 28, 2026 $0.000407
-3.97%
$4.07 million $1
Aug 27, 2026 $0.000423
-0.73%
$4.25 million $4
Aug 26, 2026 $0.00042
+3.41%
$4.24 million $2
Aug 25, 2026 $0.000404
-3.71%
$4.04 million $1
Aug 24, 2026 $0.000421
-1.95%
$4.21 million $2
Aug 23, 2026 $0.00043
+2.26%
$4.3 million $4
Aug 22, 2026 $0.000421
-5.32%
$4.21 million $6
Aug 21, 2026 $0.000446
+23.89%
$4.46 million $11
Jul 25, 2026 $0.000357
+2.25%
$3.57 million $1
Jul 24, 2026 $0.000348
-0.97%
$3.48 million $1
Jul 23, 2026 $0.000352
-2.46%
$3.52 million $1
Jul 22, 2026 $0.000362
-1.57%
$3.62 million $1
Jul 21, 2026 $0.000368
+1.14%
$3.68 million $1
Jul 20, 2026 $0.000365
+0.81%
$3.65 million $1
Jul 19, 2026 $0.000361
-0.98%
$3.61 million $1
Jul 18, 2026 $0.000363
-1.19%
$3.63 million $1
Jul 17, 2026 $0.000368
-1.28%
$3.68 million $1
Jul 16, 2026 $0.000373
-0.89%
$3.73 million $1
Jul 15, 2026 $0.000377
+1.72%
$3.77 million $1
Jul 14, 2026 $0.000369
-0.38%
$3.69 million $1
Jul 13, 2026 $0.000372
-0.89%
$3.72 million $1
Jul 12, 2026 $0.000376
-4.67%
$3.76 million $0
Jul 11, 2026 $0.000397
+1.51%
$-- $1
Jul 10, 2026 $0.000392
+2.13%
$3.92 million $1
Jul 9, 2026 $0.000385
+0.00%
$3.85 million $1
Jul 8, 2026 $0.000383
-2.78%
$3.83 million $1
Jul 7, 2026 $0.000395
-7.10%
$3.95 million $1
Jul 6, 2026 $0.000424
+0.93%
$4.24 million $1
Jul 5, 2026 $0.000424
-1.79%
$-- $3
Jul 4, 2026 $0.000433
+6.65%
$4.33 million $4
Jul 3, 2026 $0.000407
+5.21%
$4.07 million $1
Jul 2, 2026 $0.000387
+3.23%
$3.87 million $1
Jul 1, 2026 $0.000377
+0.45%
$3.77 million $3
Jun 30, 2026 $0.000376
-1.38%
$3.76 million $1
Jun 29, 2026 $0.000382
+2.06%
$3.82 million $1
Jun 28, 2026 $0.000373
-2.53%
$3.73 million $1
Jun 27, 2026 $0.000383
+0.54%
$3.83 million $1
Jun 26, 2026 $0.000382
+1.11%
$3.82 million $1
Jun 25, 2026 $0.000376
-2.59%
$3.76 million $1
Jun 24, 2026 $0.000387
-0.86%
$3.87 million $1
Jun 23, 2026 $0.000389
-3.34%
$3.89 million $1
Jun 22, 2026 $0.000403
-3.72%
$4.03 million $1
Jun 21, 2026 $0.000417
+4.21%
$-- $1
Jun 20, 2026 $0.000399
-1.40%
$3.99 million $1
Jun 19, 2026 $0.000403
+0.77%
$4.03 million $1
Jun 18, 2026 $0.000398
-4.45%
$3.98 million $1
Jun 17, 2026 $0.000415
-1.75%
$4.15 million $1
Jun 16, 2026 $0.000424
-4.92%
$4.24 million $2
Download