NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ 4.61 million $ 1
Yesterday $ 0.000442
+0.43%
$ 4.41 million $ 0.1
May 29, 2026 $ 0.000438
+2.79%
$ 4.38 million $ 1
May 28, 2026 $ 0.000429
-3.96%
$ -- $ 1
May 27, 2026 $ 0.000443
-3.71%
$ 4.43 million $ 1
May 26, 2026 $ 0.000462
-4.97%
$ 4.62 million $ 1
May 25, 2026 $ 0.000488
+9.20%
$ 4.88 million $ 6
May 24, 2026 $ 0.000449
-3.90%
$ 4.49 million $ 2
May 23, 2026 $ 0.000469
+1.86%
$ 4.69 million $ 2
May 22, 2026 $ 0.000463
-1.21%
$ 4.63 million $ 2
May 21, 2026 $ 0.000465
-1.77%
$ 4.65 million $ 2
May 20, 2026 $ 0.000471
-3.50%
$ 4.71 million $ 1
May 19, 2026 $ 0.000457
-8.18%
$ -- $ 2
May 18, 2026 $ 0.000468
-9.12%
$ 4.68 million $ 2
May 17, 2026 $ 0.000511
+9.24%
$ 5.11 million $ 2
May 16, 2026 $ 0.00046
-12.88%
$ 4.6 million $ 2
May 15, 2026 $ 0.000487
-19.02%
$ 4.87 million $ 2
May 14, 2026 $ 0.000568
+7.74%
$ 5.68 million $ 3
May 13, 2026 $ 0.000523
+10.75%
$ 5.23 million $ 2
May 12, 2026 $ 0.000497
-4.87%
$ 4.97 million $ 2
May 11, 2026 $ 0.000541
+1.72%
$ 5.41 million $ 2
May 10, 2026 $ 0.000533
-19.36%
$ 5.33 million $ 3
May 9, 2026 $ 0.000666
-2.17%
$ 6.66 million $ 3
May 8, 2026 $ 0.000662
-3.93%
$ 6.62 million $ 2
May 7, 2026 $ 0.000669
+13.84%
$ 6.69 million $ 27
May 6, 2026 $ 0.000583
+7.25%
$ 5.83 million $ 8
May 5, 2026 $ 0.00054
+11.73%
$ 5.4 million $ 23
May 4, 2026 $ 0.000481
+11.03%
$ 4.81 million $ 3
May 3, 2026 $ 0.000435
+13.46%
$ 4.35 million $ 2
May 2, 2026 $ 0.000377
-6.31%
$ 3.77 million $ 2
May 1, 2026 $ 0.000405
+5.76%
$ 4.05 million $ 2
Apr 30, 2026 $ 0.000384
+0.01%
$ 3.84 million $ 2
Apr 29, 2026 $ 0.000381
-3.91%
$ 3.81 million $ 2
Apr 28, 2026 $ 0.000397
-1.51%
$ 3.97 million $ 2
Apr 27, 2026 $ 0.0004
-4.53%
$ 4 million $ 11
Apr 26, 2026 $ 0.000417
+1.23%
$ 4.17 million $ 4
Apr 25, 2026 $ 0.000413
-4.34%
$ 4.13 million $ 2
Apr 24, 2026 $ 0.000428
+6.82%
$ 4.28 million $ 4
Apr 23, 2026 $ 0.000398
-1.10%
$ 3.98 million $ 2
Apr 22, 2026 $ 0.000403
+2.69%
$ 4.03 million $ 3
Apr 21, 2026 $ 0.00039
-0.22%
$ 3.9 million $ 2
Apr 20, 2026 $ 0.000393
+5.44%
$ 3.93 million $ 2
Apr 19, 2026 $ 0.000373
-4.45%
$ 3.73 million $ 2
Apr 18, 2026 $ 0.000393
-7.34%
$ 3.93 million $ 2
Apr 17, 2026 $ 0.000424
+1.83%
$ 4.24 million $ 2
Apr 16, 2026 $ 0.000429
+8.70%
$ 4.29 million $ 9
Apr 15, 2026 $ 0.00039
+8.06%
$ 3.9 million $ 5
Apr 14, 2026 $ 0.000357
-4.81%
$ 3.58 million $ 2
Apr 13, 2026 $ 0.000376
+6.75%
$ 3.75 million $ 3
Apr 12, 2026 $ 0.000354
-6.00%
$ 3.54 million $ 2
Download