NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 3.81 million $ 1
Yesterday $ 0.000382
+1.11%
$ 3.82 million $ 1
Jun 25, 2026 $ 0.000376
-2.59%
$ 3.76 million $ 1
Jun 24, 2026 $ 0.000387
-0.86%
$ 3.87 million $ 1
Jun 23, 2026 $ 0.000389
-3.34%
$ 3.89 million $ 1
Jun 22, 2026 $ 0.000403
-3.72%
$ 4.03 million $ 1
Jun 21, 2026 $ 0.000417
+4.21%
$ -- $ 1
Jun 20, 2026 $ 0.000399
-1.40%
$ 3.99 million $ 1
Jun 19, 2026 $ 0.000403
+0.77%
$ 4.03 million $ 1
Jun 18, 2026 $ 0.000398
-4.45%
$ 3.98 million $ 1
Jun 17, 2026 $ 0.000415
-1.75%
$ 4.15 million $ 1
Jun 16, 2026 $ 0.000424
-4.92%
$ 4.24 million $ 2
Jun 15, 2026 $ 0.000447
-7.16%
$ 4.47 million $ 1
Jun 14, 2026 $ 0.000483
+0.10%
$ 4.83 million $ 3
Jun 13, 2026 $ 0.000482
+3.37%
$ 4.82 million $ 8
Jun 12, 2026 $ 0.000465
+13.04%
$ 4.65 million $ 5
Jun 11, 2026 $ 0.00041
+4.94%
$ 4.1 million $ 2
Jun 10, 2026 $ 0.000389
+3.60%
$ 3.89 million $ 2
Jun 9, 2026 $ 0.000377
-1.97%
$ 3.77 million $ 1
Jun 8, 2026 $ 0.000385
+1.12%
$ 3.85 million $ 1
Jun 7, 2026 $ 0.000382
+3.39%
$ 3.82 million $ 2
Jun 6, 2026 $ 0.000367
-1.26%
$ 3.67 million $ 1
Jun 5, 2026 $ 0.000372
-8.86%
$ 3.72 million $ 3
Jun 4, 2026 $ 0.000411
-12.74%
$ 4.11 million $ 1
Jun 3, 2026 $ 0.00047
+6.64%
$ 4.7 million $ 2
Jun 2, 2026 $ 0.000441
-5.88%
$ 4.41 million $ 2
Jun 1, 2026 $ 0.000481
+4.80%
$ 4.81 million $ 1
May 31, 2026 $ 0.000458
+3.82%
$ 4.58 million $ 2
May 30, 2026 $ 0.000442
+0.43%
$ 4.41 million $ 0.1
May 29, 2026 $ 0.000438
+2.79%
$ 4.38 million $ 1
May 28, 2026 $ 0.000429
-3.96%
$ -- $ 1
May 27, 2026 $ 0.000443
-3.71%
$ 4.43 million $ 1
May 26, 2026 $ 0.000462
-4.97%
$ 4.62 million $ 1
May 25, 2026 $ 0.000488
+9.20%
$ 4.88 million $ 6
May 24, 2026 $ 0.000449
-3.90%
$ 4.49 million $ 2
May 23, 2026 $ 0.000469
+1.86%
$ 4.69 million $ 2
May 22, 2026 $ 0.000463
-1.21%
$ 4.63 million $ 2
May 21, 2026 $ 0.000465
-1.77%
$ 4.65 million $ 2
May 20, 2026 $ 0.000471
-3.50%
$ 4.71 million $ 1
May 19, 2026 $ 0.000457
-8.18%
$ -- $ 2
May 18, 2026 $ 0.000468
-9.12%
$ 4.68 million $ 2
May 17, 2026 $ 0.000511
+9.24%
$ 5.11 million $ 2
May 16, 2026 $ 0.00046
-12.88%
$ 4.6 million $ 2
May 15, 2026 $ 0.000487
-19.02%
$ 4.87 million $ 2
May 14, 2026 $ 0.000568
+7.74%
$ 5.68 million $ 3
May 13, 2026 $ 0.000523
+10.75%
$ 5.23 million $ 2
May 12, 2026 $ 0.000497
-4.87%
$ 4.97 million $ 2
May 11, 2026 $ 0.000541
+1.72%
$ 5.41 million $ 2
May 10, 2026 $ 0.000533
-19.36%
$ 5.33 million $ 3
May 9, 2026 $ 0.000666
-2.17%
$ 6.66 million $ 3
Download