Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000511
+0.00%
$5.16 million $5
Yesterday $0.000516
+5.66%
$5.11 million $5
Sep 25, 2026 $0.000493
+3.66%
$4.93 million $3
Sep 24, 2026 $0.000479
+2.14%
$4.79 million $9
Sep 23, 2026 $0.000461
-8.83%
$4.61 million $8
Sep 22, 2026 $0.000497
+0.94%
$-- $2
Sep 21, 2026 $0.000501
+1.26%
$5.01 million $3
Sep 20, 2026 $0.000486
+3.00%
$4.86 million $2
Sep 19, 2026 $0.000476
+4.21%
$4.76 million $7
Sep 18, 2026 $0.000455
+4.53%
$-- $0
Sep 10, 2026 $0.000432
-0.95%
$-- $1
Sep 9, 2026 $0.000435
-8.22%
$4.35 million $1
Sep 8, 2026 $0.000475
+2.00%
$4.75 million $1
Sep 7, 2026 $0.000467
+2.01%
$4.67 million $1
Sep 6, 2026 $0.000459
+2.19%
$4.59 million $1
Sep 5, 2026 $0.00045
+3.06%
$4.5 million $1
Sep 4, 2026 $0.000435
-4.37%
$4.35 million $1
Sep 3, 2026 $0.000458
+6.02%
$4.58 million $1
Sep 2, 2026 $0.000431
-1.45%
$4.31 million $2
Sep 1, 2026 $0.000438
-6.52%
$4.38 million $2
Aug 31, 2026 $0.000467
+12.39%
$-- $4
Aug 30, 2026 $0.000414
+2.42%
$4.14 million $0
Aug 29, 2026 $0.000402
-1.08%
$4.02 million $1
Aug 28, 2026 $0.000407
-3.97%
$4.07 million $1
Aug 27, 2026 $0.000423
-0.73%
$4.25 million $4
Aug 26, 2026 $0.00042
+3.41%
$4.24 million $2
Aug 25, 2026 $0.000404
-3.71%
$4.04 million $1
Aug 24, 2026 $0.000421
-1.95%
$4.21 million $2
Aug 23, 2026 $0.00043
+2.26%
$4.3 million $4
Aug 22, 2026 $0.000421
-5.32%
$4.21 million $6
Aug 21, 2026 $0.000446
+23.89%
$4.46 million $11
Jul 25, 2026 $0.000357
+2.25%
$3.57 million $1
Jul 24, 2026 $0.000348
-0.97%
$3.48 million $1
Jul 23, 2026 $0.000352
-2.46%
$3.52 million $1
Jul 22, 2026 $0.000362
-1.57%
$3.62 million $1
Jul 21, 2026 $0.000368
+1.14%
$3.68 million $1
Jul 20, 2026 $0.000365
+0.81%
$3.65 million $1
Jul 19, 2026 $0.000361
-0.98%
$3.61 million $1
Jul 18, 2026 $0.000363
-1.19%
$3.63 million $1
Jul 17, 2026 $0.000368
-1.28%
$3.68 million $1
Jul 16, 2026 $0.000373
-0.89%
$3.73 million $1
Jul 15, 2026 $0.000377
+1.72%
$3.77 million $1
Jul 14, 2026 $0.000369
-0.38%
$3.69 million $1
Jul 13, 2026 $0.000372
-0.89%
$3.72 million $1
Jul 12, 2026 $0.000376
-4.67%
$3.76 million $0
Jul 11, 2026 $0.000397
+1.51%
$-- $1
Jul 10, 2026 $0.000392
+2.13%
$3.92 million $1
Jul 9, 2026 $0.000385
+0.00%
$3.85 million $1
Jul 8, 2026 $0.000383
-2.78%
$3.83 million $1
Jul 7, 2026 $0.000395
-7.10%
$3.95 million $1
Download