NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 5.24 million $ 3
Yesterday $ 0.000533
-19.36%
$ 5.33 million $ 3
May 9, 2026 $ 0.000666
-2.17%
$ 6.66 million $ 3
May 8, 2026 $ 0.000662
-3.93%
$ 6.62 million $ 2
May 7, 2026 $ 0.000669
+13.84%
$ 6.69 million $ 27
May 6, 2026 $ 0.000583
+7.25%
$ 5.83 million $ 8
May 5, 2026 $ 0.00054
+11.73%
$ 5.4 million $ 23
May 4, 2026 $ 0.000481
+11.03%
$ 4.81 million $ 3
May 3, 2026 $ 0.000435
+13.46%
$ 4.35 million $ 2
May 2, 2026 $ 0.000377
-6.31%
$ 3.77 million $ 2
May 1, 2026 $ 0.000405
+5.76%
$ 4.05 million $ 2
Apr 30, 2026 $ 0.000384
+0.01%
$ 3.84 million $ 2
Apr 29, 2026 $ 0.000381
-3.91%
$ 3.81 million $ 2
Apr 28, 2026 $ 0.000397
-1.51%
$ 3.97 million $ 2
Apr 27, 2026 $ 0.0004
-4.53%
$ 4 million $ 11
Apr 26, 2026 $ 0.000417
+1.23%
$ 4.17 million $ 4
Apr 25, 2026 $ 0.000413
-4.34%
$ 4.13 million $ 2
Apr 24, 2026 $ 0.000428
+6.82%
$ 4.28 million $ 4
Apr 23, 2026 $ 0.000398
-1.10%
$ 3.98 million $ 2
Apr 22, 2026 $ 0.000403
+2.69%
$ 4.03 million $ 3
Apr 21, 2026 $ 0.00039
-0.22%
$ 3.9 million $ 2
Apr 20, 2026 $ 0.000393
+5.44%
$ 3.93 million $ 2
Apr 19, 2026 $ 0.000373
-4.45%
$ 3.73 million $ 2
Apr 18, 2026 $ 0.000393
-7.34%
$ 3.93 million $ 2
Apr 17, 2026 $ 0.000424
+1.83%
$ 4.24 million $ 2
Apr 16, 2026 $ 0.000429
+8.70%
$ 4.29 million $ 9
Apr 15, 2026 $ 0.00039
+8.06%
$ 3.9 million $ 5
Apr 14, 2026 $ 0.000357
-4.81%
$ 3.58 million $ 2
Apr 13, 2026 $ 0.000376
+6.75%
$ 3.75 million $ 3
Apr 12, 2026 $ 0.000354
-6.00%
$ 3.54 million $ 2
Apr 11, 2026 $ 0.000378
+3.48%
$ 3.76 million $ 3
Apr 10, 2026 $ 0.000363
+1.43%
$ 3.63 million $ 2
Apr 9, 2026 $ 0.000361
+2.98%
$ 3.61 million $ 2
Apr 8, 2026 $ 0.000352
-3.71%
$ 3.52 million $ 3
Apr 7, 2026 $ 0.000362
+4.75%
$ 3.62 million $ 2
Apr 6, 2026 $ 0.000343
-0.75%
$ 3.43 million $ 2
Apr 5, 2026 $ 0.000343
-3.70%
$ 3.43 million $ 2
Apr 4, 2026 $ 0.000353
-0.87%
$ 3.53 million $ 2
Apr 3, 2026 $ 0.000353
+2.79%
$ 3.53 million $ 4
Apr 2, 2026 $ 0.000345
-4.35%
$ 3.45 million $ 2
Apr 1, 2026 $ 0.000358
-1.08%
$ 3.58 million $ 2
Mar 31, 2026 $ 0.000359
+2.93%
$ 3.59 million $ 2
Mar 30, 2026 $ 0.00035
+4.07%
$ 3.5 million $ 2
Mar 29, 2026 $ 0.000338
-3.10%
$ 3.38 million $ 2
Mar 28, 2026 $ 0.000351
+0.64%
$ 3.51 million $ 2
Mar 27, 2026 $ 0.000345
-4.08%
$ 3.45 million $ 2
Mar 26, 2026 $ 0.000361
-5.68%
$ 3.61 million $ 3
Mar 25, 2026 $ 0.00038
-1.49%
$ 3.8 million $ 2
Mar 24, 2026 $ 0.000387
+0.40%
$ 3.87 million $ 1
Mar 21, 2026 $ 0.000395
+0.30%
$ -- $ 2
Download