NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00038
+0.00%
$ 3.81 million $ 1
Today, at 12 AM $ 0.000381
-0.20%
$ 3.81 million $ 1
Yesterday, at 11 PM $ 0.000382
-0.20%
$ 3.82 million $ 1
Yesterday, at 10 PM $ 0.000384
-0.20%
$ 3.84 million $ 1
Yesterday, at 9 PM $ 0.000385
-0.20%
$ 3.85 million $ 1
Yesterday, at 8 PM $ 0.000387
-0.45%
$ 3.87 million $ 1
Yesterday, at 7 PM $ 0.000387
+1.17%
$ 3.87 million $ 1
Yesterday, at 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 1
Yesterday, at 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 1
Yesterday, at 11 AM $ 0.000384
-0.20%
$ 3.84 million $ 1
Yesterday, at 10 AM $ 0.000386
-0.20%
$ 3.86 million $ 1
Yesterday, at 9 AM $ 0.000386
-0.16%
$ 3.86 million $ 1
Yesterday, at 8 AM $ 0.000385
+0.48%
$ 3.85 million $ 1
Yesterday, at 7 AM $ 0.000382
+0.61%
$ 3.82 million $ 1
Yesterday, at 6 AM $ 0.000378
+1.22%
$ 3.78 million $ 1
Yesterday, at 4 AM $ 0.000373
+0.00%
$ 3.73 million $ 1
Yesterday, at 3 AM $ 0.000371
+1.24%
$ 3.71 million $ 1
Yesterday, at 2 AM $ 0.000368
-1.81%
$ 3.68 million $ 1
Yesterday, at 1 AM $ 0.000375
-0.20%
$ 3.75 million $ 1
Yesterday, at 12 AM $ 0.000377
-0.22%
$ 3.77 million $ 1
Jun 25, 11 PM $ 0.000376
+0.61%
$ 3.76 million $ 1
Jun 25, 10 PM $ 0.000375
+0.45%
$ 3.75 million $ 1
Jun 25, 9 PM $ 0.000372
+0.63%
$ 3.72 million $ 1
Jun 25, 8 PM $ 0.000369
-0.40%
$ 3.69 million $ 1
Jun 25, 7 PM $ 0.000371
-0.61%
$ 3.71 million $ 1
Jun 25, 6 PM $ 0.000374
+0.41%
$ 3.74 million $ 1
Jun 25, 5 PM $ 0.000374
+0.00%
$ 3.74 million $ 1
Jun 25, 4 PM $ 0.000374
+1.24%
$ 3.74 million $ 1
Jun 25, 3 PM $ 0.00037
-0.31%
$ 3.7 million $ 2
Jun 25, 2 PM $ 0.00037
-0.41%
$ 3.7 million $ 1
Jun 25, 1 PM $ 0.000371
-2.79%
$ 3.71 million $ 1
Jun 25, 12 PM $ 0.000382
-0.37%
$ 3.82 million $ 1
Jun 25, 11 AM $ 0.000384
-0.20%
$ 3.84 million $ 1
Jun 25, 10 AM $ 0.000386
+0.40%
$ 3.86 million $ 1
Jun 25, 9 AM $ 0.000383
-0.40%
$ 3.83 million $ 1
Jun 25, 8 AM $ 0.000385
+0.20%
$ 3.85 million $ 1
Jun 25, 7 AM $ 0.000385
-0.20%
$ 3.85 million $ 1
Jun 25, 6 AM $ 0.000386
+0.00%
$ 3.86 million $ 1
Jun 25, 5 AM $ 0.000387
+0.80%
$ 3.87 million $ 1
Jun 25, 4 AM $ 0.000383
+0.81%
$ 3.83 million $ 1
Jun 25, 3 AM $ 0.00038
-0.20%
$ 3.8 million $ 1
Jun 25, 2 AM $ 0.000382
-0.20%
$ 3.82 million $ 1
Jun 25, 1 AM $ 0.000383
-0.20%
$ 3.83 million $ 1
Jun 25, 12 AM $ 0.000385
-0.35%
$ 3.85 million $ 1
Jun 24, 11 PM $ 0.000387
-0.16%
$ 3.87 million $ 1
Jun 24, 10 PM $ 0.000388
+0.78%
$ 3.88 million $ 1
Jun 24, 9 PM $ 0.000386
+0.58%
$ 3.86 million $ 1
Jun 24, 8 PM $ 0.000382
+1.45%
$ 3.82 million $ 1
Jun 24, 7 PM $ 0.000375
+0.19%
$ 3.75 million $ 1
Jun 24, 6 PM $ 0.000373
+0.61%
$ 3.73 million $ 1
Download