NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000412
+0.00%
$4.12 million $1
Today, at 1 PM $0.000412
+0.39%
$4.12 million $1
Today, at 12 PM $0.000409
+0.39%
$4.09 million $1
Today, at 11 AM $0.000406
+0.00%
$4.06 million $1
Today, at 10 AM $0.000406
+0.00%
$4.06 million $1
Today, at 9 AM $0.000403
-0.19%
$4.03 million $1
Today, at 8 AM $0.000405
+0.00%
$4.05 million $1
Today, at 7 AM $0.000405
+0.39%
$4.05 million $1
Yesterday, at 8 PM $0.000402
+0.39%
$4.02 million $1
Yesterday, at 7 PM $0.000401
+0.20%
$4.01 million $1
Yesterday, at 6 PM $0.000401
+0.20%
$4.01 million $1
Yesterday, at 5 PM $0.000401
+0.00%
$4.01 million $1
Yesterday, at 4 PM $0.000402
-0.58%
$4.02 million $1
Yesterday, at 3 PM $0.000405
+0.19%
$4.05 million $1
Yesterday, at 2 PM $0.000405
+1.57%
$4.05 million $1
Yesterday, at 1 PM $0.0004
+0.39%
$4 million $1
Yesterday, at 12 PM $0.000399
+0.47%
$3.99 million $1
Yesterday, at 11 AM $0.000398
-0.19%
$3.98 million $1
Yesterday, at 10 AM $0.0004
-0.19%
$4 million $0
Yesterday, at 9 AM $0.000401
+0.00%
$4.01 million $0
Yesterday, at 8 AM $0.000402
-0.77%
$4.02 million $0
Yesterday, at 7 AM $0.000406
-0.19%
$4.06 million $0
Aug 28, 7 PM $0.000407
+0.34%
$4.07 million $1
Aug 28, 6 PM $0.000404
-2.28%
$4.04 million $1
Aug 28, 6 AM $0.000415
+0.00%
$4.15 million $2
Aug 28, 5 AM $0.000416
-0.38%
$4.16 million $2
Aug 28, 4 AM $0.000419
-0.19%
$4.19 million $2
Aug 28, 3 AM $0.00042
-0.19%
$4.2 million $3
Aug 28, 2 AM $0.000422
-2.24%
$4.22 million $3
Aug 28, 1 AM $0.000433
+0.38%
$4.33 million $3
Aug 28, 12 AM $0.000432
+1.90%
$4.32 million $3
Aug 27, 11 PM $0.000425
+0.19%
$4.25 million $4
Aug 27, 10 PM $0.000423
+0.00%
$4.23 million $4
Aug 27, 9 PM $0.000421
-0.19%
$4.21 million $4
Aug 27, 8 PM $0.000423
-0.19%
$4.23 million $4
Aug 27, 7 PM $0.000422
-0.75%
$4.22 million $4
Aug 27, 6 PM $0.000423
+0.00%
$4.23 million $4
Aug 27, 5 PM $0.000424
+0.19%
$4.24 million $4
Aug 27, 3 PM $0.000424
+0.19%
$4.24 million $4
Aug 27, 10 AM $0.000422
-0.75%
$4.22 million $5
Aug 27, 9 AM $0.000426
-0.40%
$4.26 million $7
Aug 27, 8 AM $0.000426
+1.13%
$4.26 million $7
Aug 27, 7 AM $0.00042
+0.00%
$4.2 million $4
Aug 27, 6 AM $0.000421
+0.38%
$4.21 million $4
Aug 27, 5 AM $0.00042
+0.19%
$4.2 million $4
Aug 27, 4 AM $0.00042
-1.32%
$4.2 million $4
Aug 27, 3 AM $0.000424
-0.38%
$4.24 million $3
Aug 27, 2 AM $0.000424
+0.00%
$4.24 million $3
Aug 27, 1 AM $0.000422
+0.76%
$4.22 million $3
Aug 27, 12 AM $0.00042
-1.32%
$4.2 million $2
Download