NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000386
+0.00%
$ 3.86 million $ 2
Today, at 10 AM $ 0.000383
+0.50%
$ 3.83 million $ 2
Today, at 9 AM $ 0.000385
+1.21%
$ 3.85 million $ 2
Today, at 8 AM $ 0.000381
-0.87%
$ 3.81 million $ 2
Today, at 7 AM $ 0.000384
+1.28%
$ 3.84 million $ 2
Today, at 6 AM $ 0.000377
-0.45%
$ 3.77 million $ 2
Today, at 5 AM $ 0.000382
-0.85%
$ 3.82 million $ 2
Today, at 4 AM $ 0.000382
-0.36%
$ 3.82 million $ 2
Today, at 3 AM $ 0.00038
+0.47%
$ 3.8 million $ 2
Today, at 2 AM $ 0.000375
-0.83%
$ 3.75 million $ 2
Today, at 1 AM $ 0.000376
-0.32%
$ 3.76 million $ 2
Yesterday, at 12 AM $ 0.000378
+1.51%
$ 3.78 million $ 2
Yesterday, at 11 PM $ 0.000373
-0.42%
$ 3.73 million $ 2
Yesterday, at 10 PM $ 0.000377
-2.47%
$ 3.77 million $ 2
Yesterday, at 9 PM $ 0.000383
-1.07%
$ 3.83 million $ 2
Yesterday, at 8 PM $ 0.00039
-0.21%
$ 3.9 million $ 2
Yesterday, at 7 PM $ 0.000391
+1.28%
$ 3.91 million $ 2
Yesterday, at 6 PM $ 0.000383
-1.04%
$ 3.83 million $ 2
Yesterday, at 5 PM $ 0.000389
-0.20%
$ 3.89 million $ 2
Yesterday, at 4 PM $ 0.000388
+0.16%
$ 3.88 million $ 2
Yesterday, at 3 PM $ 0.000391
-0.26%
$ 3.91 million $ 2
Yesterday, at 2 PM $ 0.000389
+0.38%
$ 3.89 million $ 2
Yesterday, at 1 PM $ 0.000389
+0.31%
$ 3.89 million $ 2
Yesterday, at 12 PM $ 0.000387
+0.50%
$ 3.87 million $ 2
Yesterday, at 11 AM $ 0.000382
+0.01%
$ 3.82 million $ 2
Yesterday, at 10 AM $ 0.000381
-0.49%
$ 3.81 million $ 2
Yesterday, at 9 AM $ 0.000385
+0.82%
$ 3.85 million $ 2
Yesterday, at 5 AM $ 0.00038
-0.67%
$ 3.8 million $ 2
Yesterday, at 4 AM $ 0.000384
+0.71%
$ 3.84 million $ 2
Yesterday, at 3 AM $ 0.000383
+0.30%
$ 3.83 million $ 2
Yesterday, at 2 AM $ 0.000385
-1.17%
$ 3.85 million $ 2
Yesterday, at 1 AM $ 0.000391
+0.77%
$ 3.91 million $ 2
Apr 19, 12 AM $ 0.00039
-0.31%
$ 3.9 million $ 2
Apr 18, 11 PM $ 0.000393
-0.34%
$ 3.93 million $ 2
Apr 18, 10 PM $ 0.000391
-0.79%
$ 3.91 million $ 2
Apr 18, 9 PM $ 0.000391
-0.55%
$ 3.91 million $ 2
Apr 18, 8 PM $ 0.000392
-0.35%
$ 3.92 million $ 2
Apr 18, 7 PM $ 0.00039
-0.88%
$ 3.9 million $ 2
Apr 18, 6 PM $ 0.000395
-0.34%
$ 3.95 million $ 2
Apr 18, 5 PM $ 0.000398
+0.41%
$ 3.98 million $ 2
Apr 18, 4 PM $ 0.000398
-0.66%
$ 3.98 million $ 2
Apr 18, 3 PM $ 0.000398
-0.72%
$ 3.98 million $ 2
Apr 18, 2 PM $ 0.000398
-0.19%
$ 3.98 million $ 2
Apr 18, 1 PM $ 0.000396
-0.76%
$ 3.96 million $ 2
Apr 18, 12 PM $ 0.000402
+0.49%
$ 4.02 million $ 2
Apr 18, 11 AM $ 0.000402
-0.66%
$ 4.02 million $ 2
Apr 18, 10 AM $ 0.000402
-2.00%
$ 4.02 million $ 2
Apr 18, 9 AM $ 0.000407
-1.12%
$ 4.07 million $ 2
Apr 18, 8 AM $ 0.000412
-0.49%
$ 4.12 million $ 2
Apr 18, 7 AM $ 0.000415
+0.72%
$ 4.15 million $ 2
Download