NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000379
+0.00%
$ 3.8 million $ 1
2:16 AM $ 0.00038
+0.00%
$ 3.8 million $ 1
1:45 AM $ 0.000378
+0.00%
$ 3.79 million $ 1
1:39 AM $ 0.000379
+0.00%
$ 3.79 million $ 1
1:08 AM $ 0.00038
+0.00%
$ 3.8 million $ 1
12:37 AM $ 0.000381
+0.00%
$ 3.81 million $ 1
12:07 AM $ 0.000381
+0.00%
$ 3.81 million $ 1
11:36 PM $ 0.000382
+0.00%
$ 3.82 million $ 1
11:06 PM $ 0.000383
+0.00%
$ 3.83 million $ 1
10:35 PM $ 0.000384
+0.00%
$ 3.85 million $ 1
10:05 PM $ 0.000384
+0.00%
$ 3.85 million $ 1
9:34 PM $ 0.000385
+0.00%
$ 3.85 million $ 1
9:04 PM $ 0.000386
+0.00%
$ 3.86 million $ 1
8:33 PM $ 0.000387
+0.00%
$ 3.87 million $ 1
8:03 PM $ 0.000388
+0.00%
$ 3.88 million $ 1
7:32 PM $ 0.000387
+0.00%
$ 3.87 million $ 1
7:30 PM $ 0.000385
+0.00%
$ 3.87 million $ 1
7:29 PM $ 0.000384
+0.00%
$ 3.84 million $ 1
7:27 PM $ 0.000382
+0.00%
$ 3.84 million $ 1
1:11 PM $ 0.000382
+0.00%
$ 3.82 million $ 1
12:40 PM $ 0.000383
+0.00%
$ 3.82 million $ 1
12:35 PM $ 0.000382
+0.00%
$ 3.82 million $ 1
12:33 PM $ 0.000382
+0.00%
$ 3.82 million $ 1
12:03 PM $ 0.000383
+0.00%
$ 3.83 million $ 1
11:32 AM $ 0.000384
+0.00%
$ 3.84 million $ 1
11:02 AM $ 0.000385
+0.00%
$ 3.85 million $ 1
10:31 AM $ 0.000386
+0.00%
$ 3.86 million $ 1
10:01 AM $ 0.000386
+0.00%
$ 3.86 million $ 1
9:46 AM $ 0.000386
+0.00%
$ 3.86 million $ 1
9:30 AM $ 0.000387
+0.00%
$ 3.85 million $ 1
8:59 AM $ 0.000385
+0.00%
$ 3.85 million $ 1
8:33 AM $ 0.000384
+0.00%
$ 3.84 million $ 1
8:31 AM $ 0.000385
+0.00%
$ 3.84 million $ 1
8:01 AM $ 0.000385
+0.00%
$ 3.82 million $ 1
8:00 AM $ 0.000384
+0.00%
$ 3.82 million $ 1
7:32 AM $ 0.000382
+0.00%
$ 3.82 million $ 1
7:31 AM $ 0.00038
+0.00%
$ 3.82 million $ 1
7:30 AM $ 0.000381
+0.00%
$ 3.82 million $ 1
7:00 AM $ 0.00038
+0.00%
$ 3.77 million $ 1
6:45 AM $ 0.000378
+0.00%
$ 3.77 million $ 1
6:23 AM $ 0.000377
+0.00%
$ 3.77 million $ 1
6:12 AM $ 0.000375
+0.00%
$ 3.75 million $ 1
6:10 AM $ 0.000374
+0.00%
$ 3.75 million $ 1
4:50 AM $ 0.000374
+0.00%
$ 3.73 million $ 1
4:18 AM $ 0.000373
+0.00%
$ 3.73 million $ 1
3:59 AM $ 0.000371
+0.00%
$ 3.71 million $ 1
3:47 AM $ 0.000371
+0.41%
$ 3.71 million $ 1
3:39 AM $ 0.000368
+0.00%
$ 3.68 million $ 1
3:13 AM $ 0.000367
+0.00%
$ 3.67 million $ 1
2:50 AM $ 0.000368
+0.00%
$ 3.71 million $ 1
Download