NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000399
-17.14%
$ -- $ 7
Jun 8 $ 0.000482
+26.75%
$ 4.83 million $ 17
Jun 1 $ 0.000367
-20.03%
$ 3.82 million $ 10
May 25 $ 0.000442
-1.11%
$ 4.58 million $ 9
May 18 $ 0.000469
-8.83%
$ 4.49 million $ 10
May 11 $ 0.00046
-13.40%
$ 5.11 million $ 13
May 4 $ 0.000666
+53.71%
$ 5.33 million $ 60
Apr 27 $ 0.000377
-10.05%
$ 4.35 million $ 3
Apr 20 $ 0.000413
+10.86%
$ 4.17 million $ 14
Apr 13 $ 0.000393
+11.45%
$ 3.73 million $ 23
Apr 6 $ 0.000378
+9.36%
$ 3.54 million $ 14
Mar 30 $ 0.000353
+4.84%
$ 3.43 million $ 12
Mar 23 $ 0.000351
-9.13%
$ 3.38 million $ 10
Mar 16 $ 0.000395
-2.38%
$ -- $ 14
Mar 9 $ 0.000382
+7.20%
$ 4 million $ 24
Mar 2 $ 0.000355
+1.92%
$ 3.58 million $ 18
Feb 23 $ 0.000351
-4.55%
$ 3.51 million $ 31
Feb 16 $ 0.000378
-5.86%
$ 3.64 million $ 12
Feb 9 $ 0.000432
+8.38%
$ 4.03 million $ 21
Feb 2 $ 0.000406
-19.32%
$ 3.96 million $ 1
Jan 26 $ 0.000541
+0.38%
$ -- $ 1
Jan 19 $ 0.000554
-4.99%
$ -- $ 13
Jan 12 $ 0.000622
+7.73%
$ 5.88 million $ 82
Jan 5 $ 0.000576
-6.09%
$ 5.8 million $ 154
Download