NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000421
+17.08%
$4.3 million $15
Jul 20 $0.000357
-1.45%
$-- $5
Jul 13 $0.000361
-3.83%
$3.61 million $5
Jul 6 $0.000397
-5.31%
$3.76 million $6
Jun 29 $0.000424
+13.29%
$-- $10
Jun 22 $0.000383
-8.42%
$3.73 million $6
Jun 15 $0.000399
-17.14%
$-- $7
Jun 8 $0.000482
+26.75%
$4.83 million $17
Jun 1 $0.000367
-20.03%
$3.82 million $10
May 25 $0.000442
-1.11%
$4.58 million $9
May 18 $0.000469
-8.83%
$4.49 million $10
May 11 $0.00046
-13.40%
$5.11 million $13
May 4 $0.000666
+53.71%
$5.33 million $60
Apr 27 $0.000377
-10.05%
$4.35 million $3
Apr 20 $0.000413
+10.86%
$4.17 million $14
Apr 13 $0.000393
+11.45%
$3.73 million $23
Apr 6 $0.000378
+9.36%
$3.54 million $14
Mar 30 $0.000353
+4.84%
$3.43 million $12
Mar 23 $0.000351
-9.13%
$3.38 million $10
Mar 16 $0.000395
-2.38%
$-- $14
Mar 9 $0.000382
+7.20%
$4 million $24
Mar 2 $0.000355
+1.92%
$3.58 million $18
Feb 23 $0.000351
-4.55%
$3.51 million $31
Feb 16 $0.000378
-5.86%
$3.64 million $12
Feb 9 $0.000432
+8.38%
$4.03 million $21
Feb 2 $0.000406
-19.32%
$3.96 million $1
Jan 26 $0.000541
+0.38%
$-- $1
Jan 19 $0.000554
-4.99%
$-- $13
Jan 12 $0.000622
+7.73%
$5.88 million $82
Jan 5 $0.000576
-6.09%
$5.8 million $154
Download