NOTCOIN Historical Data

NOTCOIN Page 10
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.000377
+1.22%
$3.77 million $1
Jul 13, 5 AM $0.000374
+0.56%
$3.74 million $1
Jul 13, 4 AM $0.000371
-0.15%
$3.71 million $1
Jul 13, 3 AM $0.000372
+0.00%
$3.72 million $1
Jul 13, 2 AM $0.000373
+0.09%
$3.73 million $1
Jul 13, 1 AM $0.000374
-0.85%
$3.74 million $1
Jul 13, 12 AM $0.000378
+0.71%
$3.78 million $0
Jul 12, 11 PM $0.000376
-0.19%
$3.76 million $0
Jul 12, 10 PM $0.000376
-0.60%
$3.76 million $0
Jul 12, 9 PM $0.00038
-0.37%
$3.8 million $0
Jul 12, 8 PM $0.000382
+0.01%
$3.82 million $0
Jul 12, 7 PM $0.000382
-3.06%
$3.82 million $0
Jul 11, 4 PM $0.000397
+0.00%
$3.97 million $1
Jul 11, 3 PM $0.000398
+0.37%
$3.98 million $1
Jul 11, 2 PM $0.000398
+0.59%
$3.98 million $1
Jul 11, 1 PM $0.000396
+0.79%
$3.96 million $1
Jul 11, 12 PM $0.000394
+0.20%
$3.94 million $1
Jul 11, 11 AM $0.000394
+0.40%
$3.94 million $1
Jul 11, 10 AM $0.000393
-0.20%
$3.93 million $1
Jul 11, 9 AM $0.000394
+0.18%
$3.94 million $1
Jul 11, 8 AM $0.000392
+0.20%
$3.92 million $1
Jul 11, 7 AM $0.000392
-0.20%
$3.92 million $1
Jul 11, 6 AM $0.000394
-0.20%
$3.94 million $1
Jul 11, 5 AM $0.000395
-0.20%
$3.95 million $1
Jul 11, 4 AM $0.000397
-0.20%
$3.97 million $1
Jul 11, 3 AM $0.000398
+0.00%
$3.98 million $1
Jul 11, 2 AM $0.000399
+1.75%
$3.99 million $1
Jul 11, 1 AM $0.000393
+0.40%
$3.93 million $1
Jul 11, 12 AM $0.000392
+0.20%
$3.92 million $1
Jul 10, 11 PM $0.000392
+0.40%
$3.92 million $1
Jul 10, 10 PM $0.000392
+0.40%
$3.92 million $1
Jul 10, 9 PM $0.000391
+0.20%
$3.91 million $1
Jul 10, 8 PM $0.000391
-0.20%
$3.91 million $1
Jul 10, 7 PM $0.000392
+0.80%
$3.92 million $1
Jul 10, 6 PM $0.00039
-0.20%
$3.9 million $1
Jul 10, 5 PM $0.000392
-0.20%
$3.92 million $1
Jul 10, 4 PM $0.000393
+0.80%
$3.93 million $1
Jul 10, 3 PM $0.000391
+0.20%
$3.91 million $1
Jul 10, 2 PM $0.000388
+0.20%
$3.88 million $1
Jul 10, 1 PM $0.000388
-0.20%
$3.88 million $1
Jul 10, 12 PM $0.00039
-0.20%
$3.9 million $1
Jul 10, 11 AM $0.000392
-0.20%
$3.92 million $1
Jul 10, 10 AM $0.000393
+0.20%
$3.93 million $1
Jul 10, 9 AM $0.000393
-0.20%
$3.93 million $1
Jul 10, 8 AM $0.000393
+0.20%
$3.93 million $1
Jul 10, 7 AM $0.000393
+0.80%
$3.93 million $1
Jul 10, 6 AM $0.00039
-0.20%
$3.9 million $1
Jul 10, 5 AM $0.000392
-0.20%
$3.92 million $1
Jul 10, 4 AM $0.000393
-0.20%
$3.93 million $1
Jul 10, 3 AM $0.000393
-0.15%
$3.93 million $1