NOTCOIN Historical Data

NOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000389
-0.22%
$ 3.89 million $ 1
Jun 7, 6 AM $ 0.000388
+0.72%
$ 3.88 million $ 1
Jun 7, 5 AM $ 0.000383
-0.17%
$ 3.83 million $ 1
Jun 7, 4 AM $ 0.000381
+0.47%
$ 3.81 million $ 1
Jun 7, 3 AM $ 0.000385
+0.00%
$ 3.85 million $ 1
Jun 7, 2 AM $ 0.000384
-0.23%
$ 3.84 million $ 1
Jun 7, 1 AM $ 0.000384
+3.71%
$ 3.84 million $ 1
Jun 7, 12 AM $ 0.000368
-0.56%
$ 3.68 million $ 1
Jun 6, 11 PM $ 0.000367
+0.04%
$ 3.67 million $ 1
Jun 6, 10 PM $ 0.000368
+0.65%
$ 3.68 million $ 1
Jun 6, 9 PM $ 0.000369
+0.69%
$ 3.69 million $ 1
Jun 6, 8 PM $ 0.000366
-0.26%
$ 3.66 million $ 1
Jun 6, 7 PM $ 0.000371
+0.85%
$ 3.71 million $ 1
Jun 6, 6 PM $ 0.000366
+0.30%
$ 3.66 million $ 1
Jun 6, 5 PM $ 0.000366
-0.20%
$ 3.66 million $ 1
Jun 6, 4 PM $ 0.000366
+0.00%
$ 3.66 million $ 1
Jun 6, 3 PM $ 0.000366
+0.00%
$ 3.66 million $ 2
Jun 6, 11 AM $ 0.000364
+0.00%
$ 3.64 million $ 2
Jun 6, 10 AM $ 0.000365
-0.33%
$ 3.65 million $ 2
Jun 6, 9 AM $ 0.000364
+0.41%
$ 3.64 million $ 2
Jun 6, 4 AM $ 0.000359
-3.03%
$ 3.59 million $ 3
Jun 6, 3 AM $ 0.000371
-0.79%
$ 3.71 million $ 3
Jun 6, 2 AM $ 0.000375
-0.25%
$ 3.75 million $ 3
Jun 6, 1 AM $ 0.000377
-0.07%
$ 3.77 million $ 3
Jun 6, 12 AM $ 0.000375
+0.98%
$ 3.75 million $ 3
Jun 5, 11 PM $ 0.000372
-1.08%
$ 3.72 million $ 3
Jun 5, 10 PM $ 0.000377
-0.46%
$ 3.77 million $ 3
Jun 5, 9 PM $ 0.000379
+1.62%
$ 3.79 million $ 3
Jun 5, 8 PM $ 0.000373
+1.23%
$ 3.73 million $ 3
Jun 5, 7 PM $ 0.000366
+0.91%
$ 3.66 million $ 3
Jun 5, 6 PM $ 0.000363
-3.84%
$ 3.63 million $ 3
Jun 5, 5 PM $ 0.000379
+0.00%
$ 3.79 million $ 3
Jun 5, 4 PM $ 0.000377
+2.03%
$ 3.77 million $ 3
Jun 5, 3 PM $ 0.000372
-1.72%
$ 3.72 million $ 2
Jun 5, 2 PM $ 0.000378
-0.44%
$ 3.78 million $ 2
Jun 5, 1 PM $ 0.000381
+0.52%
$ 3.81 million $ 2
Jun 5, 12 PM $ 0.000379
-0.57%
$ 3.79 million $ 2
Jun 5, 11 AM $ 0.000383
+0.31%
$ 3.83 million $ 2
Jun 5, 10 AM $ 0.000382
-0.09%
$ 3.82 million $ 2
Jun 5, 9 AM $ 0.000382
+0.75%
$ 3.82 million $ 2
Jun 5, 8 AM $ 0.00038
-0.29%
$ 3.8 million $ 2
Jun 5, 7 AM $ 0.000378
+0.81%
$ 3.78 million $ 1
Jun 5, 6 AM $ 0.000375
-4.90%
$ 3.75 million $ 1
Jun 5, 5 AM $ 0.000396
+0.63%
$ 3.96 million $ 1
Jun 5, 4 AM $ 0.000392
-0.87%
$ 3.92 million $ 1
Jun 5, 3 AM $ 0.000397
+0.59%
$ 3.97 million $ 1
Jun 5, 2 AM $ 0.000396
-1.80%
$ 3.96 million $ 1
Jun 5, 1 AM $ 0.000405
-0.60%
$ 4.05 million $ 1
Jun 5, 12 AM $ 0.000406
-0.54%
$ 4.06 million $ 1
Jun 4, 11 PM $ 0.000411
+0.07%
$ 4.11 million $ 1