NOTCOIN Historical Data

NOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000411
+0.07%
$ 4.11 million $ 1
Jun 4, 10 PM $ 0.000412
-4.57%
$ 4.12 million $ 1
Jun 4, 2 PM $ 0.000437
+0.00%
$ 4.37 million $ 0.01
Jun 4, 2 AM $ 0.000426
-2.93%
$ 4.26 million $ 2
Jun 4, 1 AM $ 0.000441
-4.69%
$ 4.41 million $ 2
Jun 4, 12 AM $ 0.000466
-1.13%
$ 4.66 million $ 2
Jun 3, 11 PM $ 0.00047
-0.24%
$ 4.7 million $ 2
Jun 3, 10 PM $ 0.000471
-0.20%
$ 4.71 million $ 2
Jun 3, 9 PM $ 0.000471
+1.47%
$ 4.71 million $ 2
Jun 3, 8 PM $ 0.000464
-1.73%
$ 4.64 million $ 2
Jun 3, 7 PM $ 0.000474
-0.87%
$ 4.74 million $ 2
Jun 3, 6 PM $ 0.00048
-0.13%
$ 4.8 million $ 2
Jun 3, 5 PM $ 0.000479
+1.27%
$ 4.79 million $ 2
Jun 3, 4 PM $ 0.000472
-2.76%
$ 4.72 million $ 2
Jun 3, 3 PM $ 0.000483
+1.58%
$ 4.83 million $ 2
Jun 3, 2 PM $ 0.000476
+0.53%
$ 4.76 million $ 2
Jun 3, 1 PM $ 0.000472
+0.66%
$ 4.72 million $ 2
Jun 3, 12 PM $ 0.00047
-0.47%
$ 4.7 million $ 2
Jun 3, 11 AM $ 0.000472
-0.51%
$ 4.72 million $ 2
Jun 3, 10 AM $ 0.000475
-0.02%
$ 4.75 million $ 2
Jun 3, 9 AM $ 0.000473
-0.14%
$ 4.73 million $ 2
Jun 3, 8 AM $ 0.000473
+0.08%
$ 4.73 million $ 2
Jun 3, 7 AM $ 0.000471
+0.20%
$ 4.71 million $ 2
Jun 3, 6 AM $ 0.000473
-5.85%
$ 4.73 million $ 2
Jun 3, 5 AM $ 0.000468
+2.86%
$ 4.68 million $ 2
Jun 3, 4 AM $ 0.000457
-0.03%
$ 4.57 million $ 2
Jun 3, 3 AM $ 0.00046
-0.37%
$ 4.6 million $ 2
Jun 3, 2 AM $ 0.000461
+0.16%
$ 4.61 million $ 2
Jun 3, 1 AM $ 0.000459
+1.55%
$ 4.59 million $ 2
Jun 3, 12 AM $ 0.00045
+2.03%
$ 4.5 million $ 2
Jun 2, 11 PM $ 0.000441
-2.43%
$ 4.41 million $ 2
Jun 2, 10 PM $ 0.000452
-1.27%
$ 4.52 million $ 2
Jun 2, 9 PM $ 0.000457
+0.88%
$ 4.57 million $ 2
Jun 2, 8 PM $ 0.000452
+0.96%
$ 4.52 million $ 2
Jun 2, 7 PM $ 0.000445
-1.38%
$ 4.45 million $ 2
Jun 2, 6 PM $ 0.000453
+0.41%
$ 4.53 million $ 2
Jun 2, 5 PM $ 0.00045
+0.16%
$ 4.5 million $ 1
Jun 2, 4 PM $ 0.000449
+2.01%
$ 4.49 million $ 1
Jun 2, 3 PM $ 0.000442
-2.49%
$ 4.42 million $ 1
Jun 2, 2 PM $ 0.000456
-3.61%
$ 4.56 million $ 1
Jun 2, 1 PM $ 0.000475
+0.20%
$ 4.75 million $ 1
Jun 2, 12 PM $ 0.000473
+0.31%
$ 4.73 million $ 1
Jun 2, 11 AM $ 0.000471
+0.04%
$ 4.71 million $ 1
Jun 2, 10 AM $ 0.000471
+1.52%
$ 4.71 million $ 1
Jun 2, 9 AM $ 0.000471
+0.19%
$ 4.71 million $ 1
Jun 2, 8 AM $ 0.000473
+0.72%
$ 4.73 million $ 1
Jun 2, 7 AM $ 0.000468
-0.15%
$ 4.68 million $ 1
Jun 2, 6 AM $ 0.000469
+0.16%
$ 4.69 million $ 1
Jun 1, 11 PM $ 0.000481
+0.00%
$ 4.81 million $ 1
Jun 1, 4 PM $ 0.000484
+1.52%
$ 4.84 million $ 2