NOTCOIN Historical Data

NOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.000392
-0.20%
$3.92 million $1
Jul 10, 1 AM $0.000393
+2.35%
$3.93 million $1
Jul 10, 12 AM $0.000385
+0.20%
$3.85 million $1
Jul 9, 11 PM $0.000385
-0.20%
$3.85 million $1
Jul 9, 10 PM $0.000384
+0.20%
$3.84 million $1
Jul 9, 9 PM $0.000384
+0.40%
$3.84 million $1
Jul 9, 8 PM $0.000383
-0.20%
$3.83 million $1
Jul 9, 7 PM $0.000385
-0.20%
$3.85 million $1
Jul 9, 6 PM $0.000386
+0.20%
$3.86 million $1
Jul 9, 5 PM $0.000384
+0.40%
$3.84 million $1
Jul 9, 4 PM $0.000383
-0.20%
$3.83 million $1
Jul 9, 3 PM $0.000385
+0.60%
$3.85 million $1
Jul 9, 2 PM $0.000383
+0.00%
$3.83 million $1
Jul 9, 1 PM $0.000384
+0.20%
$3.84 million $1
Jul 9, 12 PM $0.000382
-0.16%
$3.82 million $1
Jul 9, 11 AM $0.000383
+0.40%
$3.83 million $1
Jul 9, 10 AM $0.000382
-0.20%
$3.82 million $1
Jul 9, 9 AM $0.000384
-0.20%
$3.84 million $1
Jul 9, 8 AM $0.000385
+0.20%
$3.85 million $1
Jul 9, 7 AM $0.000385
-0.20%
$3.85 million $1
Jul 9, 6 AM $0.000387
+0.40%
$3.87 million $1
Jul 9, 5 AM $0.000386
+0.60%
$3.86 million $1
Jul 9, 4 AM $0.000385
-0.20%
$3.85 million $1
Jul 9, 3 AM $0.000386
-0.20%
$3.86 million $1
Jul 9, 2 AM $0.000388
-0.24%
$3.88 million $1
Jul 9, 1 AM $0.000389
+1.20%
$3.89 million $1
Jul 9, 12 AM $0.000386
+0.20%
$3.86 million $1
Jul 8, 11 PM $0.000383
+0.40%
$3.83 million $1
Jul 8, 10 PM $0.000383
+0.64%
$3.83 million $1
Jul 8, 9 PM $0.000381
+0.00%
$3.81 million $1
Jul 8, 8 PM $0.000381
-0.15%
$3.81 million $1
Jul 8, 7 PM $0.000383
-0.20%
$3.83 million $1
Jul 8, 6 PM $0.000384
+0.20%
$3.84 million $1
Jul 8, 5 PM $0.000384
-0.16%
$3.84 million $1
Jul 8, 4 PM $0.000386
+0.20%
$3.86 million $1
Jul 8, 3 PM $0.000386
-0.60%
$3.86 million $1
Jul 8, 2 PM $0.000389
+0.20%
$3.89 million $1
Jul 8, 1 PM $0.000386
-0.10%
$3.86 million $1
Jul 8, 12 PM $0.000385
+0.81%
$3.85 million $1
Jul 8, 11 AM $0.000383
+0.40%
$3.83 million $1
Jul 8, 10 AM $0.000382
+0.36%
$3.82 million $1
Jul 8, 9 AM $0.000381
-0.20%
$3.81 million $1
Jul 8, 8 AM $0.000383
-0.99%
$3.83 million $1
Jul 8, 7 AM $0.000388
-0.20%
$3.88 million $1
Jul 8, 6 AM $0.000388
+0.20%
$3.88 million $1
Jul 8, 5 AM $0.000388
-0.20%
$3.88 million $1
Jul 8, 4 AM $0.000389
-0.22%
$3.89 million $1
Jul 8, 3 AM $0.00039
+0.36%
$3.9 million $1
Jul 8, 2 AM $0.00039
-0.59%
$3.9 million $1
Jul 8, 1 AM $0.000394
-0.54%
$3.94 million $1