NOTCOIN Historical Data

NOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000481
+0.00%
$ 4.81 million $ 1
Jun 1, 4 PM $ 0.000484
+1.52%
$ 4.84 million $ 2
Jun 1, 3 PM $ 0.000475
+2.18%
$ 4.75 million $ 1
Jun 1, 2 PM $ 0.000466
-0.05%
$ 4.66 million $ 1
Jun 1, 1 PM $ 0.000467
+0.01%
$ 4.67 million $ 1
Jun 1, 12 PM $ 0.000465
-0.88%
$ 4.65 million $ 1
Jun 1, 11 AM $ 0.00047
+0.93%
$ 4.7 million $ 1
Jun 1, 10 AM $ 0.000465
+0.06%
$ 4.65 million $ 2
Jun 1, 9 AM $ 0.000464
+0.21%
$ 4.64 million $ 2
Jun 1, 8 AM $ 0.000464
-0.15%
$ 4.64 million $ 2
Jun 1, 7 AM $ 0.000467
+0.24%
$ 4.67 million $ 2
Jun 1, 6 AM $ 0.000468
-0.95%
$ 4.68 million $ 2
Jun 1, 5 AM $ 0.000472
+0.00%
$ 4.72 million $ 2
Jun 1, 4 AM $ 0.000472
-0.27%
$ 4.72 million $ 2
Jun 1, 3 AM $ 0.000472
+0.52%
$ 4.72 million $ 2
Jun 1, 2 AM $ 0.000467
+1.01%
$ 4.67 million $ 2
Jun 1, 1 AM $ 0.000463
-0.03%
$ 4.63 million $ 2
Jun 1, 12 AM $ 0.000461
+0.40%
$ 4.61 million $ 2
May 31, 11 PM $ 0.000458
+0.40%
$ 4.58 million $ 2
May 31, 10 PM $ 0.000457
+0.85%
$ 4.57 million $ 2
May 31, 9 PM $ 0.000452
+0.31%
$ 4.52 million $ 2
May 31, 8 PM $ 0.000449
+0.23%
$ 4.49 million $ 2
May 31, 7 PM $ 0.000449
-0.15%
$ 4.49 million $ 2
May 31, 6 PM $ 0.000448
-0.04%
$ 4.48 million $ 2
May 31, 5 PM $ 0.000447
-0.43%
$ 4.47 million $ 2
May 31, 4 PM $ 0.00045
-1.23%
$ 4.5 million $ 2
May 31, 3 PM $ 0.000455
-0.53%
$ 4.55 million $ 2
May 31, 2 PM $ 0.000458
-0.83%
$ 4.58 million $ 1
May 31, 1 PM $ 0.000463
-0.12%
$ 4.63 million $ 1
May 31, 12 PM $ 0.000462
+0.14%
$ 4.62 million $ 1
May 31, 11 AM $ 0.000463
+0.34%
$ 4.63 million $ 1
May 31, 10 AM $ 0.000461
+1.92%
$ 4.61 million $ 1
May 31, 9 AM $ 0.000451
+0.21%
$ 4.51 million $ 1
May 31, 8 AM $ 0.000451
-0.12%
$ 4.51 million $ 1
May 31, 7 AM $ 0.000456
-0.33%
$ 4.56 million $ 1
May 31, 6 AM $ 0.000455
+0.53%
$ 4.55 million $ 1
May 31, 5 AM $ 0.000454
+0.44%
$ 4.54 million $ 0
May 31, 4 AM $ 0.000451
+0.21%
$ 4.51 million $ 0
May 31, 3 AM $ 0.000451
-0.37%
$ 4.51 million $ 0
May 31, 2 AM $ 0.000453
+0.52%
$ 4.53 million $ 0
May 31, 1 AM $ 0.00045
+0.22%
$ 4.5 million $ 0
May 31, 12 AM $ 0.000448
+1.49%
$ 4.48 million $ 0
May 30, 11 PM $ 0.000442
+0.00%
$ 4.42 million $ 0.1
May 30, 10 PM $ 0.000442
+0.43%
$ 4.42 million $ 0.1
May 29, 10 PM $ 0.000438
-0.16%
$ 4.38 million $ 1
May 29, 9 PM $ 0.000439
+0.24%
$ 4.39 million $ 1
May 29, 8 PM $ 0.000439
+0.21%
$ 4.39 million $ 1
May 29, 7 PM $ 0.000439
-0.96%
$ 4.39 million $ 1
May 29, 6 PM $ 0.000444
-0.61%
$ 4.44 million $ 1
May 29, 5 PM $ 0.000446
+0.65%
$ 4.46 million $ 0