NOTCOIN Historical Data

NOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000351
-0.28%
$ 3.51 million $ 2
Mar 28, 10 PM $ 0.000349
-0.96%
$ 3.49 million $ 2
Mar 28, 9 PM $ 0.000354
-0.35%
$ 3.54 million $ 2
Mar 28, 8 PM $ 0.000352
-0.86%
$ 3.52 million $ 2
Mar 28, 7 PM $ 0.000352
-0.82%
$ 3.52 million $ 2
Mar 28, 6 PM $ 0.000352
-0.23%
$ 3.52 million $ 2
Mar 28, 5 PM $ 0.000354
+0.89%
$ 3.54 million $ 2
Mar 28, 4 PM $ 0.000351
+0.05%
$ 3.51 million $ 2
Mar 28, 3 PM $ 0.000348
-0.87%
$ 3.48 million $ 2
Mar 28, 2 PM $ 0.000353
-0.03%
$ 3.53 million $ 2
Mar 28, 1 PM $ 0.000352
+1.11%
$ 3.52 million $ 2
Mar 28, 12 PM $ 0.000349
+0.44%
$ 3.49 million $ 2
Mar 28, 11 AM $ 0.00035
+0.93%
$ 3.5 million $ 2
Mar 28, 10 AM $ 0.000349
-0.26%
$ 3.49 million $ 2
Mar 28, 9 AM $ 0.000347
-0.69%
$ 3.47 million $ 2
Mar 28, 8 AM $ 0.000346
-0.76%
$ 3.46 million $ 2
Mar 28, 7 AM $ 0.000346
+0.27%
$ 3.46 million $ 2
Mar 28, 6 AM $ 0.000342
-0.05%
$ 3.42 million $ 2
Mar 28, 5 AM $ 0.00034
-0.51%
$ 3.4 million $ 2
Mar 28, 4 AM $ 0.000343
-0.40%
$ 3.43 million $ 2
Mar 28, 3 AM $ 0.000341
-0.73%
$ 3.41 million $ 2
Mar 28, 2 AM $ 0.000345
+0.34%
$ 3.45 million $ 2
Mar 28, 1 AM $ 0.000345
-0.11%
$ 3.45 million $ 2
Mar 28, 12 AM $ 0.000347
-0.27%
$ 3.47 million $ 2
Mar 27, 11 PM $ 0.000345
-0.99%
$ 3.45 million $ 2
Mar 27, 10 PM $ 0.000346
-0.79%
$ 3.46 million $ 2
Mar 27, 9 PM $ 0.00035
+0.29%
$ 3.5 million $ 2
Mar 27, 8 PM $ 0.000346
-0.79%
$ 3.46 million $ 2
Mar 27, 7 PM $ 0.000346
-0.78%
$ 3.46 million $ 2
Mar 27, 6 PM $ 0.000346
-1.00%
$ 3.46 million $ 2
Mar 27, 5 PM $ 0.000351
+0.27%
$ 3.51 million $ 2
Mar 27, 4 PM $ 0.000352
-0.60%
$ 3.52 million $ 2
Mar 27, 3 PM $ 0.000351
-0.05%
$ 3.51 million $ 2
Mar 27, 2 PM $ 0.000353
-0.37%
$ 3.53 million $ 2
Mar 27, 1 PM $ 0.000349
+0.10%
$ 3.49 million $ 2
Mar 27, 12 PM $ 0.00035
-0.55%
$ 3.5 million $ 2
Mar 27, 11 AM $ 0.000349
-0.79%
$ 3.49 million $ 2
Mar 27, 10 AM $ 0.000354
-0.38%
$ 3.54 million $ 2
Mar 27, 9 AM $ 0.000358
+0.00%
$ 3.58 million $ 2
Mar 27, 8 AM $ 0.000359
-0.37%
$ 3.59 million $ 2
Mar 27, 7 AM $ 0.000358
-0.24%
$ 3.58 million $ 3
Mar 27, 6 AM $ 0.000357
-0.82%
$ 3.57 million $ 3
Mar 27, 5 AM $ 0.000361
-0.67%
$ 3.61 million $ 3
Mar 27, 4 AM $ 0.00036
-0.85%
$ 3.6 million $ 3
Mar 27, 3 AM $ 0.00036
-0.70%
$ 3.6 million $ 3
Mar 27, 2 AM $ 0.000364
+0.78%
$ 3.64 million $ 3
Mar 27, 1 AM $ 0.000363
+0.68%
$ 3.63 million $ 3
Mar 27, 12 AM $ 0.000361
+0.32%
$ 3.61 million $ 3
Mar 26, 11 PM $ 0.000361
+0.32%
$ 3.61 million $ 3
Mar 26, 10 PM $ 0.000361
-0.41%
$ 3.61 million $ 3