NOTCOIN Historical Data

NOTCOIN Page 12
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.000397
+0.63%
$3.97 million $1
Jul 7, 11 PM $0.000395
-0.20%
$3.95 million $1
Jul 7, 10 PM $0.000397
-0.30%
$3.97 million $1
Jul 7, 9 PM $0.000399
-0.43%
$3.99 million $1
Jul 7, 8 PM $0.000401
-0.59%
$4.01 million $1
Jul 7, 7 PM $0.000404
-0.20%
$4.04 million $1
Jul 7, 6 PM $0.000406
-0.58%
$4.06 million $1
Jul 7, 5 PM $0.000407
-0.34%
$4.07 million $1
Jul 7, 4 PM $0.000408
+0.81%
$4.08 million $1
Jul 7, 3 PM $0.000406
+0.83%
$4.06 million $1
Jul 7, 2 PM $0.000403
-0.58%
$4.03 million $1
Jul 7, 1 PM $0.000407
-0.78%
$4.07 million $1
Jul 7, 12 PM $0.000411
-0.70%
$4.11 million $1
Jul 7, 11 AM $0.000414
+1.64%
$4.14 million $1
Jul 7, 10 AM $0.000408
-0.22%
$4.08 million $1
Jul 7, 9 AM $0.00041
+0.13%
$4.1 million $1
Jul 7, 8 AM $0.00041
+0.19%
$4.1 million $1
Jul 7, 7 AM $0.00041
-0.19%
$4.1 million $1
Jul 7, 6 AM $0.000412
+0.39%
$4.12 million $1
Jul 7, 5 AM $0.000411
-0.42%
$4.11 million $2
Jul 7, 4 AM $0.000414
+0.04%
$4.14 million $2
Jul 7, 3 AM $0.000415
-0.19%
$4.15 million $1
Jul 7, 2 AM $0.000417
-0.21%
$4.17 million $1
Jul 7, 1 AM $0.000419
-0.56%
$4.19 million $1
Jul 7, 12 AM $0.000423
-0.57%
$4.23 million $1
Jul 6, 11 PM $0.000424
-0.38%
$4.24 million $1
Jul 6, 10 PM $0.000426
-0.19%
$4.26 million $1
Jul 6, 9 PM $0.000428
+0.57%
$4.28 million $1
Jul 6, 8 PM $0.000426
-0.19%
$4.26 million $1
Jul 6, 7 PM $0.000428
-0.19%
$4.28 million $1
Jul 6, 6 PM $0.00043
+0.21%
$4.3 million $1
Jul 6, 5 PM $0.000431
+1.98%
$4.31 million $1
Jul 6, 4 PM $0.000421
+0.58%
$4.21 million $1
Jul 6, 3 PM $0.000417
+1.55%
$4.17 million $1
Jul 6, 2 PM $0.000411
+0.97%
$4.11 million $1
Jul 6, 1 PM $0.000408
+0.78%
$4.08 million $1
Jul 6, 12 PM $0.000406
+0.17%
$4.06 million $0
Jul 6, 11 AM $0.000406
-0.24%
$4.06 million $0
Jul 6, 10 AM $0.000406
-0.39%
$4.06 million $0
Jul 6, 9 AM $0.000408
-0.19%
$4.08 million $0
Jul 6, 8 AM $0.00041
+0.20%
$4.1 million $0
Jul 6, 7 AM $0.000408
-0.39%
$4.08 million $0
Jul 6, 6 AM $0.000411
-2.12%
$4.11 million $0
Jul 5, 4 AM $0.000424
+0.00%
$4.24 million $3
Jul 5, 3 AM $0.000424
-0.32%
$4.24 million $3
Jul 5, 2 AM $0.000426
-0.72%
$4.26 million $3
Jul 5, 1 AM $0.00043
-0.13%
$4.3 million $3
Jul 5, 12 AM $0.000431
-0.19%
$4.31 million $4
Jul 4, 11 PM $0.000433
-0.75%
$4.33 million $4
Jul 4, 10 PM $0.000437
+0.16%
$4.37 million $4