NOTCOIN Historical Data

NOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.000437
+2.22%
$4.37 million $4
Jul 4, 8 PM $0.000426
-0.38%
$4.26 million $4
Jul 4, 7 PM $0.000426
-0.19%
$4.26 million $4
Jul 4, 6 PM $0.000428
+0.19%
$4.28 million $4
Jul 4, 5 PM $0.000428
+0.25%
$4.28 million $4
Jul 4, 4 PM $0.000426
+0.34%
$4.26 million $4
Jul 4, 3 PM $0.000426
-0.77%
$4.26 million $4
Jul 4, 2 PM $0.000431
-1.00%
$4.31 million $4
Jul 4, 1 PM $0.000433
+0.33%
$4.33 million $4
Jul 4, 12 PM $0.000435
+0.73%
$4.35 million $4
Jul 4, 11 AM $0.00043
+1.36%
$4.3 million $3
Jul 4, 10 AM $0.000426
+1.34%
$4.26 million $3
Jul 4, 9 AM $0.000421
-0.61%
$4.21 million $3
Jul 4, 8 AM $0.000423
+0.38%
$4.23 million $3
Jul 4, 7 AM $0.00042
-0.55%
$4.2 million $3
Jul 4, 6 AM $0.000422
+0.97%
$4.22 million $3
Jul 4, 5 AM $0.000419
+1.82%
$4.19 million $2
Jul 4, 4 AM $0.00041
+0.25%
$4.1 million $2
Jul 4, 3 AM $0.000408
-0.19%
$4.08 million $1
Jul 4, 2 AM $0.000407
+0.78%
$4.07 million $1
Jul 4, 1 AM $0.000405
-0.19%
$4.05 million $1
Jul 4, 12 AM $0.000406
+0.10%
$4.06 million $2
Jul 3, 11 PM $0.000407
-0.19%
$4.07 million $1
Jul 3, 10 PM $0.000408
+1.30%
$4.08 million $2
Jul 3, 9 PM $0.000401
+0.00%
$4.01 million $1
Jul 3, 8 PM $0.0004
+0.20%
$4 million $1
Jul 3, 7 PM $0.0004
-0.20%
$4 million $1
Jul 3, 6 PM $0.000399
-0.20%
$3.99 million $1
Jul 3, 5 PM $0.000398
-0.39%
$3.98 million $1
Jul 3, 4 PM $0.000398
+0.19%
$3.98 million $1
Jul 3, 3 PM $0.000398
+0.96%
$3.98 million $1
Jul 3, 2 PM $0.000395
-0.17%
$3.95 million $1
Jul 3, 1 PM $0.000396
+0.80%
$3.96 million $1
Jul 3, 12 PM $0.000394
+0.80%
$3.94 million $1
Jul 3, 11 AM $0.000392
+0.40%
$3.92 million $1
Jul 3, 10 AM $0.000389
+0.32%
$3.89 million $1
Jul 3, 9 AM $0.000388
+0.40%
$3.88 million $1
Jul 3, 8 AM $0.000387
+0.80%
$3.87 million $1
Jul 3, 7 AM $0.000385
-0.20%
$3.85 million $1
Jul 3, 6 AM $0.000387
+0.60%
$3.87 million $1
Jul 3, 5 AM $0.000383
-0.20%
$3.83 million $1
Jul 3, 4 AM $0.000384
-0.20%
$3.84 million $1
Jul 3, 3 AM $0.000387
+0.00%
$3.87 million $1
Jul 3, 2 AM $0.000387
-0.19%
$3.87 million $1
Jul 3, 1 AM $0.000389
+1.06%
$3.89 million $1
Jul 3, 12 AM $0.000386
-0.20%
$3.86 million $1
Jul 2, 11 PM $0.000387
+0.80%
$3.87 million $1
Jul 2, 10 PM $0.000383
-0.20%
$3.83 million $1
Jul 2, 9 PM $0.000382
-0.38%
$3.82 million $1
Jul 2, 8 PM $0.000382
-0.40%
$3.82 million $1