NOTCOIN Historical Data

NOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000361
-0.41%
$ 3.61 million $ 3
Mar 26, 9 PM $ 0.000359
+0.43%
$ 3.59 million $ 3
Mar 26, 8 PM $ 0.000355
+0.41%
$ 3.55 million $ 3
Mar 26, 7 PM $ 0.000355
-0.42%
$ 3.55 million $ 3
Mar 26, 6 PM $ 0.000354
-0.74%
$ 3.54 million $ 3
Mar 26, 5 PM $ 0.000354
-0.93%
$ 3.54 million $ 3
Mar 26, 4 PM $ 0.00036
-0.39%
$ 3.6 million $ 3
Mar 26, 3 PM $ 0.000363
-0.22%
$ 3.63 million $ 3
Mar 26, 2 PM $ 0.000365
+0.68%
$ 3.65 million $ 3
Mar 26, 1 PM $ 0.000361
-0.91%
$ 3.61 million $ 3
Mar 26, 12 PM $ 0.000362
-0.83%
$ 3.62 million $ 3
Mar 26, 11 AM $ 0.000365
+0.08%
$ 3.65 million $ 3
Mar 26, 10 AM $ 0.000367
-0.81%
$ 3.67 million $ 3
Mar 26, 9 AM $ 0.000369
-0.54%
$ 3.69 million $ 2
Mar 26, 8 AM $ 0.000368
-0.84%
$ 3.68 million $ 1
Mar 26, 7 AM $ 0.000371
-0.09%
$ 3.71 million $ 1
Mar 26, 6 AM $ 0.000373
-0.54%
$ 3.73 million $ 2
Mar 26, 5 AM $ 0.000376
-0.04%
$ 3.76 million $ 2
Mar 26, 4 AM $ 0.000376
+0.05%
$ 3.76 million $ 2
Mar 26, 3 AM $ 0.000378
-0.33%
$ 3.78 million $ 2
Mar 26, 2 AM $ 0.000379
-0.77%
$ 3.79 million $ 2
Mar 26, 1 AM $ 0.000378
-0.51%
$ 3.78 million $ 2
Mar 26, 12 AM $ 0.000381
-0.40%
$ 3.81 million $ 2
Mar 25, 11 PM $ 0.00038
-0.68%
$ 3.8 million $ 2
Mar 25, 10 PM $ 0.00038
-0.26%
$ 3.8 million $ 2
Mar 25, 9 PM $ 0.000378
-0.29%
$ 3.78 million $ 2
Mar 25, 8 PM $ 0.000376
-0.80%
$ 3.76 million $ 2
Mar 25, 7 PM $ 0.000379
-0.82%
$ 3.79 million $ 2
Mar 25, 6 PM $ 0.000383
+0.35%
$ 3.83 million $ 2
Mar 25, 5 PM $ 0.000383
-0.47%
$ 3.83 million $ 2
Mar 25, 4 PM $ 0.000385
+0.24%
$ 3.85 million $ 2
Mar 25, 3 PM $ 0.000386
-0.77%
$ 3.86 million $ 2
Mar 25, 2 PM $ 0.000386
-10.80%
$ 3.86 million $ 2
Mar 25, 1 PM $ 0.000475
+0.00%
$ 4.75 million $ 2
Mar 25, 11 AM $ 0.000388
+0.33%
$ 3.88 million $ 2
Mar 25, 10 AM $ 0.000388
+0.51%
$ 3.88 million $ 2
Mar 25, 9 AM $ 0.000387
-0.31%
$ 3.87 million $ 2
Mar 25, 8 AM $ 0.000386
-0.80%
$ 3.86 million $ 2
Mar 25, 7 AM $ 0.000389
+0.30%
$ 3.89 million $ 1
Mar 25, 6 AM $ 0.000384
-0.58%
$ 3.84 million $ 1
Mar 25, 5 AM $ 0.000388
-0.34%
$ 3.88 million $ 1
Mar 25, 4 AM $ 0.000386
-0.64%
$ 3.86 million $ 1
Mar 25, 3 AM $ 0.000385
-1.00%
$ 3.85 million $ 1
Mar 25, 2 AM $ 0.000386
-0.31%
$ 3.86 million $ 1
Mar 25, 1 AM $ 0.000389
+0.42%
$ 3.89 million $ 1
Mar 25, 12 AM $ 0.000389
+0.92%
$ 3.89 million $ 1
Mar 24, 11 PM $ 0.000387
+0.10%
$ 3.87 million $ 1
Mar 24, 10 PM $ 0.000384
-0.83%
$ 3.84 million $ 1
Mar 24, 9 PM $ 0.000384
-0.67%
$ 3.84 million $ 1
Mar 24, 8 PM $ 0.000388
+1.36%
$ 3.88 million $ 1