NOTCOIN Historical Data

NOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000444
-0.61%
$ 4.44 million $ 1
May 29, 5 PM $ 0.000446
+0.65%
$ 4.46 million $ 0
May 29, 4 PM $ 0.000443
-0.34%
$ 4.43 million $ 0
May 29, 3 PM $ 0.000445
+2.69%
$ 4.45 million $ 0
May 29, 2 PM $ 0.000432
+1.21%
$ 4.32 million $ 0
May 28, 3 PM $ 0.000429
-0.22%
$ 4.29 million $ 1
May 28, 2 PM $ 0.00043
-0.33%
$ 4.3 million $ 1
May 28, 1 PM $ 0.00043
+1.01%
$ 4.3 million $ 1
May 28, 12 PM $ 0.000426
+0.00%
$ 4.26 million $ 1
May 28, 11 AM $ 0.000427
-0.13%
$ 4.27 million $ 1
May 28, 10 AM $ 0.000429
+0.00%
$ 4.29 million $ 1
May 28, 8 AM $ 0.000428
+0.00%
$ 4.28 million $ 1
May 28, 6 AM $ 0.000424
-0.17%
$ 4.24 million $ 1
May 28, 5 AM $ 0.000426
-0.32%
$ 4.26 million $ 1
May 28, 4 AM $ 0.000428
-1.72%
$ 4.28 million $ 1
May 28, 3 AM $ 0.000437
-1.24%
$ 4.37 million $ 1
May 28, 2 AM $ 0.000444
-0.30%
$ 4.44 million $ 1
May 28, 1 AM $ 0.000447
-0.16%
$ 4.47 million $ 1
May 28, 12 AM $ 0.000447
+0.09%
$ 4.47 million $ 1
May 27, 11 PM $ 0.000443
-0.19%
$ 4.43 million $ 1
May 27, 10 PM $ 0.000444
-0.56%
$ 4.44 million $ 1
May 27, 9 PM $ 0.000448
-1.89%
$ 4.48 million $ 1
May 27, 8 PM $ 0.000457
+0.02%
$ 4.57 million $ 1
May 27, 7 PM $ 0.000456
+0.61%
$ 4.56 million $ 1
May 27, 6 PM $ 0.000454
-1.06%
$ 4.54 million $ 1
May 27, 5 PM $ 0.000459
-0.93%
$ 4.59 million $ 1
May 27, 4 PM $ 0.000464
-0.02%
$ 4.64 million $ 1
May 27, 3 PM $ 0.000462
+1.48%
$ 4.62 million $ 1
May 27, 2 PM $ 0.000455
+0.70%
$ 4.55 million $ 1
May 27, 1 PM $ 0.00045
-0.34%
$ 4.5 million $ 1
May 27, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 1
May 27, 11 AM $ 0.000449
-0.34%
$ 4.49 million $ 1
May 27, 10 AM $ 0.000452
-0.21%
$ 4.52 million $ 1
May 27, 9 AM $ 0.000454
-0.11%
$ 4.54 million $ 1
May 27, 8 AM $ 0.000455
+0.09%
$ 4.55 million $ 1
May 27, 7 AM $ 0.000455
-0.15%
$ 4.55 million $ 1
May 27, 6 AM $ 0.000453
+0.30%
$ 4.53 million $ 1
May 27, 5 AM $ 0.00045
-0.27%
$ 4.5 million $ 1
May 27, 4 AM $ 0.000452
-0.81%
$ 4.52 million $ 1
May 27, 3 AM $ 0.000457
-0.06%
$ 4.57 million $ 1
May 27, 2 AM $ 0.000457
-0.65%
$ 4.57 million $ 1
May 27, 1 AM $ 0.000461
-0.03%
$ 4.61 million $ 1
May 27, 12 AM $ 0.000459
-0.23%
$ 4.59 million $ 1
May 26, 11 PM $ 0.000462
-0.21%
$ 4.62 million $ 1
May 26, 10 PM $ 0.000463
-0.20%
$ 4.63 million $ 1
May 26, 9 PM $ 0.000463
-0.21%
$ 4.63 million $ 1
May 26, 8 PM $ 0.000465
+0.06%
$ 4.65 million $ 1
May 26, 7 PM $ 0.000465
+0.11%
$ 4.65 million $ 2
May 26, 6 PM $ 0.000464
+0.00%
$ 4.64 million $ 2
May 26, 5 PM $ 0.000466
-1.08%
$ 4.66 million $ 2