NOTCOIN Historical Data

NOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000384
-0.67%
$ 3.84 million $ 1
Mar 24, 8 PM $ 0.000388
+1.36%
$ 3.88 million $ 1
Mar 24, 7 PM $ 0.000384
+1.31%
$ 3.84 million $ 1
Mar 24, 6 PM $ 0.00038
+1.18%
$ 3.8 million $ 1
Mar 24, 5 PM $ 0.000378
-0.33%
$ 3.78 million $ 0
Mar 24, 4 PM $ 0.000381
-0.39%
$ 3.81 million $ 0
Mar 24, 3 PM $ 0.000383
+0.30%
$ 3.83 million $ 0
Mar 24, 2 PM $ 0.000385
-0.25%
$ 3.85 million $ 0
Mar 21, 11 AM $ 0.000395
-0.97%
$ 3.95 million $ 2
Mar 21, 10 AM $ 0.0004
-0.35%
$ 4 million $ 2
Mar 21, 9 AM $ 0.000403
+0.27%
$ 4.03 million $ 2
Mar 21, 8 AM $ 0.000402
+1.18%
$ 4.02 million $ 2
Mar 21, 7 AM $ 0.000398
+0.38%
$ 3.98 million $ 2
Mar 21, 6 AM $ 0.000399
+0.47%
$ 3.99 million $ 2
Mar 21, 5 AM $ 0.000394
+0.38%
$ 3.94 million $ 2
Mar 21, 4 AM $ 0.000393
+0.32%
$ 3.93 million $ 2
Mar 21, 3 AM $ 0.000394
-0.32%
$ 3.94 million $ 2
Mar 21, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 2
Mar 21, 1 AM $ 0.000396
+0.00%
$ 3.96 million $ 2
Mar 21, 12 AM $ 0.000393
-0.02%
$ 3.93 million $ 2
Mar 20, 11 PM $ 0.000395
-0.41%
$ 3.95 million $ 2
Mar 20, 10 PM $ 0.000393
-0.74%
$ 3.93 million $ 2
Mar 20, 9 PM $ 0.000394
+0.81%
$ 3.94 million $ 2
Mar 20, 8 PM $ 0.000393
-0.24%
$ 3.93 million $ 2
Mar 20, 7 PM $ 0.000396
-0.62%
$ 3.96 million $ 2
Mar 20, 6 PM $ 0.0004
-0.14%
$ 4 million $ 2
Mar 20, 5 PM $ 0.000399
+0.30%
$ 3.99 million $ 2
Mar 20, 4 PM $ 0.0004
+0.85%
$ 4 million $ 2
Mar 20, 3 PM $ 0.000394
-0.80%
$ 3.94 million $ 2
Mar 20, 2 PM $ 0.000394
-0.72%
$ 3.94 million $ 2
Mar 20, 1 PM $ 0.000397
+0.29%
$ 3.97 million $ 2
Mar 20, 12 PM $ 0.000397
+0.40%
$ 3.97 million $ 2
Mar 20, 11 AM $ 0.000397
+0.73%
$ 3.97 million $ 2
Mar 20, 10 AM $ 0.000391
-0.35%
$ 3.91 million $ 2
Mar 20, 9 AM $ 0.000389
-0.68%
$ 3.89 million $ 2
Mar 20, 8 AM $ 0.000393
+0.23%
$ 3.93 million $ 2
Mar 20, 7 AM $ 0.000394
-0.31%
$ 3.94 million $ 2
Mar 20, 6 AM $ 0.000393
+0.00%
$ 3.93 million $ 2
Mar 20, 5 AM $ 0.000393
+0.77%
$ 3.93 million $ 2
Mar 20, 4 AM $ 0.000392
-0.45%
$ 3.92 million $ 2
Mar 20, 3 AM $ 0.00039
-0.04%
$ 3.9 million $ 2
Mar 20, 2 AM $ 0.000388
-0.37%
$ 3.88 million $ 2
Mar 20, 1 AM $ 0.000391
+0.45%
$ 3.91 million $ 2
Mar 20, 12 AM $ 0.000386
-0.81%
$ 3.86 million $ 2
Mar 19, 11 PM $ 0.000391
+0.39%
$ 3.91 million $ 2
Mar 19, 10 PM $ 0.000386
-0.79%
$ 3.86 million $ 2
Mar 19, 9 PM $ 0.000386
+0.08%
$ 3.86 million $ 2
Mar 19, 8 PM $ 0.000383
-0.80%
$ 3.83 million $ 2
Mar 19, 7 PM $ 0.000388
+1.40%
$ 3.88 million $ 2
Mar 19, 6 PM $ 0.000384
-0.15%
$ 3.84 million $ 2