NOTCOIN Historical Data

NOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000466
-1.08%
$ 4.66 million $ 2
May 26, 4 PM $ 0.000471
-0.35%
$ 4.71 million $ 3
May 26, 3 PM $ 0.000472
-1.33%
$ 4.72 million $ 4
May 26, 2 PM $ 0.000478
+0.23%
$ 4.78 million $ 4
May 26, 1 PM $ 0.000475
+0.81%
$ 4.75 million $ 4
May 26, 12 PM $ 0.000473
-0.09%
$ 4.73 million $ 4
May 26, 11 AM $ 0.000474
+0.15%
$ 4.74 million $ 4
May 26, 10 AM $ 0.000472
+1.43%
$ 4.72 million $ 4
May 26, 9 AM $ 0.000465
-0.10%
$ 4.65 million $ 4
May 26, 8 AM $ 0.000465
-0.41%
$ 4.65 million $ 4
May 26, 7 AM $ 0.000467
-0.26%
$ 4.67 million $ 4
May 26, 6 AM $ 0.000471
-0.02%
$ 4.71 million $ 5
May 26, 5 AM $ 0.000471
-0.30%
$ 4.71 million $ 5
May 26, 4 AM $ 0.000471
-0.04%
$ 4.71 million $ 5
May 26, 3 AM $ 0.000472
-0.37%
$ 4.72 million $ 5
May 26, 2 AM $ 0.000475
-0.39%
$ 4.75 million $ 6
May 26, 1 AM $ 0.000477
-0.78%
$ 4.77 million $ 6
May 26, 12 AM $ 0.000482
-0.76%
$ 4.82 million $ 6
May 25, 11 PM $ 0.000488
-0.25%
$ 4.88 million $ 6
May 25, 10 PM $ 0.000489
-1.53%
$ 4.89 million $ 6
May 25, 9 PM $ 0.000496
-0.49%
$ 4.96 million $ 6
May 25, 8 PM $ 0.0005
-0.93%
$ 5 million $ 6
May 25, 7 PM $ 0.000506
-0.05%
$ 5.06 million $ 6
May 25, 6 PM $ 0.000504
-0.82%
$ 5.04 million $ 6
May 25, 5 PM $ 0.00051
+1.73%
$ 5.1 million $ 6
May 25, 4 PM $ 0.0005
+4.54%
$ 5 million $ 5
May 25, 3 PM $ 0.000477
-1.09%
$ 4.77 million $ 3
May 25, 2 PM $ 0.000483
+0.96%
$ 4.83 million $ 3
May 25, 1 PM $ 0.00048
-0.17%
$ 4.8 million $ 3
May 25, 12 PM $ 0.000477
+0.20%
$ 4.77 million $ 3
May 25, 11 AM $ 0.000473
-0.52%
$ 4.73 million $ 3
May 25, 9 AM $ 0.000471
-0.27%
$ 4.71 million $ 3
May 25, 8 AM $ 0.000469
-0.99%
$ 4.69 million $ 3
May 25, 7 AM $ 0.000475
+1.34%
$ 4.75 million $ 3
May 25, 6 AM $ 0.000471
-0.36%
$ 4.71 million $ 3
May 25, 5 AM $ 0.000473
+1.88%
$ 4.73 million $ 3
May 25, 4 AM $ 0.000462
-0.81%
$ 4.62 million $ 2
May 25, 3 AM $ 0.000463
+0.33%
$ 4.63 million $ 2
May 25, 2 AM $ 0.000462
+2.18%
$ 4.62 million $ 2
May 25, 1 AM $ 0.000454
+0.35%
$ 4.54 million $ 2
May 25, 12 AM $ 0.000449
+0.45%
$ 4.49 million $ 2
May 24, 11 PM $ 0.000449
+0.82%
$ 4.49 million $ 2
May 24, 10 PM $ 0.000446
+1.13%
$ 4.46 million $ 2
May 24, 9 PM $ 0.000444
+0.41%
$ 4.44 million $ 2
May 24, 8 PM $ 0.000443
-0.30%
$ 4.43 million $ 2
May 24, 7 PM $ 0.000445
-0.61%
$ 4.45 million $ 2
May 24, 6 PM $ 0.000447
-0.71%
$ 4.47 million $ 2
May 24, 5 PM $ 0.000452
+0.60%
$ 4.52 million $ 2
May 24, 4 PM $ 0.00045
-0.43%
$ 4.5 million $ 2
May 24, 3 PM $ 0.000449
-0.25%
$ 4.49 million $ 2