NOTCOIN Historical Data

NOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000384
-0.20%
$3.84 million $2
Jul 2, 6 PM $0.000386
+0.20%
$3.86 million $2
Jul 2, 5 PM $0.000386
-0.17%
$3.86 million $3
Jul 2, 4 PM $0.000386
+0.00%
$3.86 million $3
Jul 2, 3 PM $0.000387
-0.20%
$3.87 million $3
Jul 2, 2 PM $0.000388
-0.18%
$3.88 million $3
Jul 2, 1 PM $0.000387
+0.54%
$3.87 million $3
Jul 2, 12 PM $0.000386
-0.14%
$3.86 million $3
Jul 2, 11 AM $0.000385
-0.20%
$3.85 million $2
Jul 2, 10 AM $0.000387
-0.20%
$3.87 million $2
Jul 2, 9 AM $0.000386
+1.15%
$3.86 million $2
Jul 2, 8 AM $0.00038
+0.20%
$3.8 million $2
Jul 2, 7 AM $0.000378
-0.40%
$3.78 million $2
Jul 2, 6 AM $0.00038
-0.20%
$3.8 million $2
Jul 2, 5 AM $0.000381
+0.61%
$3.81 million $3
Jul 2, 4 AM $0.00038
+0.40%
$3.8 million $2
Jul 2, 3 AM $0.000377
+0.20%
$3.77 million $3
Jul 2, 2 AM $0.000375
-0.09%
$3.75 million $3
Jul 2, 1 AM $0.000373
-0.19%
$3.73 million $3
Jul 2, 12 AM $0.000376
+0.15%
$3.76 million $3
Jul 1, 11 PM $0.000377
-0.74%
$3.77 million $3
Jul 1, 10 PM $0.000381
+0.32%
$3.81 million $3
Jul 1, 9 PM $0.00038
-0.20%
$3.8 million $3
Jul 1, 8 PM $0.000383
+0.07%
$3.83 million $3
Jul 1, 7 PM $0.000384
+1.04%
$3.84 million $3
Jul 1, 6 PM $0.00038
-0.54%
$3.8 million $2
Jul 1, 5 PM $0.000382
-0.40%
$3.82 million $1
Jul 1, 4 PM $0.000385
-0.18%
$3.85 million $1
Jul 1, 3 PM $0.000385
+0.17%
$3.85 million $1
Jul 1, 2 PM $0.000385
+0.48%
$3.85 million $1
Jul 1, 1 PM $0.000381
+0.58%
$3.81 million $1
Jul 1, 12 PM $0.000377
-0.39%
$3.77 million $1
Jul 1, 11 AM $0.000379
+0.40%
$3.79 million $1
Jul 1, 10 AM $0.000378
+0.20%
$3.78 million $1
Jul 1, 9 AM $0.000378
+0.40%
$3.78 million $1
Jul 1, 8 AM $0.000378
-0.20%
$3.78 million $1
Jul 1, 7 AM $0.000377
-0.40%
$3.77 million $1
Jul 1, 6 AM $0.00038
-0.21%
$3.8 million $1
Jul 1, 5 AM $0.000381
-0.20%
$3.81 million $1
Jul 1, 4 AM $0.000383
-0.64%
$3.83 million $1
Jul 1, 3 AM $0.000384
+1.42%
$3.84 million $1
Jul 1, 2 AM $0.000377
+0.61%
$3.77 million $1
Jul 1, 1 AM $0.000373
-0.19%
$3.73 million $1
Jul 1, 12 AM $0.000375
-0.20%
$3.75 million $1
Jun 30, 11 PM $0.000376
-0.20%
$3.76 million $1
Jun 30, 10 PM $0.000378
-0.20%
$3.78 million $1
Jun 30, 9 PM $0.000379
-0.20%
$3.79 million $1
Jun 30, 8 PM $0.000381
-0.21%
$3.81 million $1
Jun 30, 7 PM $0.000382
+1.22%
$3.82 million $1
Jun 30, 6 PM $0.000376
-0.20%
$3.76 million $1