NOTCOIN Historical Data

NOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000384
-0.15%
$ 3.84 million $ 2
Mar 19, 5 PM $ 0.000382
+0.23%
$ 3.82 million $ 2
Mar 19, 4 PM $ 0.000378
-0.36%
$ 3.78 million $ 2
Mar 19, 3 PM $ 0.000383
-0.10%
$ 3.83 million $ 2
Mar 19, 2 PM $ 0.000381
-0.66%
$ 3.81 million $ 2
Mar 19, 1 PM $ 0.00038
-0.98%
$ 3.8 million $ 2
Mar 19, 12 PM $ 0.000386
+0.31%
$ 3.86 million $ 2
Mar 19, 11 AM $ 0.000386
-0.35%
$ 3.86 million $ 2
Mar 19, 10 AM $ 0.000389
+0.47%
$ 3.89 million $ 2
Mar 19, 9 AM $ 0.000384
+0.38%
$ 3.84 million $ 2
Mar 19, 7 AM $ 0.000385
-0.61%
$ 3.85 million $ 2
Mar 19, 6 AM $ 0.000384
-0.01%
$ 3.84 million $ 2
Mar 19, 5 AM $ 0.000385
-0.47%
$ 3.85 million $ 2
Mar 19, 4 AM $ 0.000389
-0.35%
$ 3.89 million $ 2
Mar 19, 3 AM $ 0.000391
+0.66%
$ 3.91 million $ 2
Mar 19, 2 AM $ 0.00039
+0.43%
$ 3.9 million $ 2
Mar 19, 1 AM $ 0.00039
-0.50%
$ 3.9 million $ 2
Mar 19, 12 AM $ 0.000394
-0.36%
$ 3.94 million $ 2
Mar 18, 11 PM $ 0.000392
-0.08%
$ 3.92 million $ 2
Mar 18, 10 PM $ 0.000394
+0.65%
$ 3.94 million $ 2
Mar 18, 9 PM $ 0.000393
+0.80%
$ 3.93 million $ 2
Mar 18, 8 PM $ 0.000386
-0.46%
$ 3.86 million $ 2
Mar 18, 7 PM $ 0.000389
+0.23%
$ 3.89 million $ 2
Mar 18, 6 PM $ 0.000391
+0.75%
$ 3.91 million $ 2
Mar 18, 5 PM $ 0.000386
-0.33%
$ 3.86 million $ 2
Mar 18, 4 PM $ 0.000389
-0.02%
$ 3.89 million $ 2
Mar 18, 3 PM $ 0.000389
+0.07%
$ 3.89 million $ 2
Mar 18, 2 PM $ 0.000392
-1.13%
$ 3.92 million $ 2
Mar 18, 1 PM $ 0.000395
-0.70%
$ 3.98 million $ 2
Mar 18, 12 PM $ 0.000401
-1.48%
$ 4.01 million $ 2
Mar 18, 11 AM $ 0.00041
-0.85%
$ 4.1 million $ 2
Mar 18, 10 AM $ 0.000415
-0.33%
$ 4.16 million $ 2
Mar 18, 9 AM $ 0.000413
+0.33%
$ 4.13 million $ 2
Mar 18, 8 AM $ 0.000413
+0.71%
$ 4.13 million $ 2
Mar 18, 7 AM $ 0.000411
+0.19%
$ 4.11 million $ 2
Mar 18, 6 AM $ 0.000414
+0.00%
$ 4.14 million $ 2
Mar 18, 5 AM $ 0.000415
+0.71%
$ 4.15 million $ 2
Mar 18, 4 AM $ 0.000413
-0.43%
$ 4.13 million $ 2
Mar 18, 3 AM $ 0.000416
+0.34%
$ 4.16 million $ 2
Mar 18, 2 AM $ 0.000411
+0.16%
$ 4.11 million $ 2
Mar 18, 1 AM $ 0.000408
+0.63%
$ 4.08 million $ 2
Mar 18, 12 AM $ 0.000407
-0.55%
$ 4.07 million $ 2
Mar 17, 11 PM $ 0.00041
-0.60%
$ 4.1 million $ 2
Mar 17, 10 PM $ 0.000413
+0.43%
$ 4.13 million $ 2
Mar 17, 9 PM $ 0.000413
+0.80%
$ 4.13 million $ 2
Mar 17, 8 PM $ 0.000408
-0.04%
$ 4.08 million $ 2
Mar 17, 7 PM $ 0.000409
-0.36%
$ 4.09 million $ 2
Mar 17, 6 PM $ 0.000407
-0.26%
$ 4.07 million $ 2
Mar 17, 5 PM $ 0.000409
-0.53%
$ 4.09 million $ 2
Mar 17, 4 PM $ 0.000413
+0.08%
$ 4.13 million $ 2