NOTCOIN Historical Data

NOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000375
+1.23%
$3.75 million $1
Jun 30, 4 PM $0.000369
-0.41%
$3.69 million $1
Jun 30, 3 PM $0.000369
-0.41%
$3.69 million $1
Jun 30, 2 PM $0.000369
+0.84%
$3.69 million $1
Jun 30, 1 PM $0.000366
-0.13%
$3.66 million $1
Jun 30, 12 PM $0.000367
-0.48%
$3.67 million $1
Jun 30, 11 AM $0.000369
-0.20%
$3.69 million $1
Jun 30, 10 AM $0.000371
-0.21%
$3.71 million $1
Jun 30, 9 AM $0.000371
-0.19%
$3.71 million $1
Jun 30, 8 AM $0.000373
-0.21%
$3.73 million $1
Jun 30, 7 AM $0.000374
-0.24%
$3.74 million $1
Jun 30, 6 AM $0.000376
-0.19%
$3.76 million $1
Jun 30, 5 AM $0.000375
-0.40%
$3.75 million $1
Jun 30, 4 AM $0.000377
-0.20%
$3.77 million $1
Jun 30, 3 AM $0.000379
-0.20%
$3.79 million $1
Jun 30, 2 AM $0.00038
-0.22%
$3.8 million $1
Jun 30, 1 AM $0.000382
-0.07%
$3.82 million $1
Jun 30, 12 AM $0.000383
+0.40%
$3.83 million $1
Jun 29, 11 PM $0.000382
-0.20%
$3.82 million $1
Jun 29, 10 PM $0.000384
-0.20%
$3.84 million $1
Jun 29, 9 PM $0.000383
-0.20%
$3.83 million $1
Jun 29, 8 PM $0.000384
-0.20%
$3.84 million $1
Jun 29, 7 PM $0.000386
-0.22%
$3.86 million $1
Jun 29, 6 PM $0.000387
-0.39%
$3.87 million $1
Jun 29, 5 PM $0.000387
+1.00%
$3.87 million $1
Jun 29, 4 PM $0.000381
+0.20%
$3.81 million $1
Jun 29, 3 PM $0.000381
-0.20%
$3.81 million $1
Jun 29, 2 PM $0.000383
-0.20%
$3.83 million $1
Jun 29, 1 PM $0.000385
-1.48%
$3.85 million $1
Jun 29, 12 PM $0.000393
+2.01%
$3.93 million $1
Jun 29, 11 AM $0.000386
-0.18%
$3.86 million $1
Jun 29, 10 AM $0.000386
+1.38%
$3.86 million $1
Jun 29, 9 AM $0.000381
+0.61%
$3.81 million $1
Jun 29, 8 AM $0.000377
-0.20%
$3.77 million $1
Jun 29, 7 AM $0.000379
-0.20%
$3.79 million $1
Jun 29, 6 AM $0.000378
+0.20%
$3.78 million $1
Jun 29, 5 AM $0.000378
-0.20%
$3.78 million $1
Jun 29, 4 AM $0.000379
-0.20%
$3.79 million $1
Jun 29, 3 AM $0.000381
+0.78%
$3.81 million $1
Jun 29, 2 AM $0.000377
-0.20%
$3.77 million $1
Jun 29, 1 AM $0.000377
-0.20%
$3.77 million $1
Jun 29, 12 AM $0.000376
+0.41%
$3.76 million $1
Jun 28, 11 PM $0.000373
-0.39%
$3.73 million $1
Jun 28, 10 PM $0.000375
+0.40%
$3.75 million $1
Jun 28, 9 PM $0.000374
+0.10%
$3.74 million $1
Jun 28, 8 PM $0.000374
+0.00%
$3.74 million $1
Jun 28, 7 PM $0.000375
-0.20%
$3.75 million $1
Jun 28, 6 PM $0.000375
-0.40%
$3.75 million $1
Jun 28, 5 PM $0.000378
-0.20%
$3.78 million $1
Jun 28, 4 PM $0.00038
-0.20%
$3.8 million $1