NOTCOIN Historical Data

NOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00045
-0.43%
$ 4.5 million $ 2
May 24, 3 PM $ 0.000449
-0.25%
$ 4.49 million $ 2
May 24, 2 PM $ 0.000453
-0.88%
$ 4.53 million $ 2
May 24, 1 PM $ 0.000458
+0.56%
$ 4.58 million $ 2
May 24, 12 PM $ 0.000458
-0.13%
$ 4.58 million $ 2
May 24, 11 AM $ 0.00046
+0.35%
$ 4.6 million $ 2
May 24, 10 AM $ 0.00046
-0.38%
$ 4.6 million $ 2
May 24, 9 AM $ 0.000458
-0.44%
$ 4.58 million $ 2
May 24, 8 AM $ 0.000457
-0.52%
$ 4.57 million $ 2
May 24, 5 AM $ 0.000464
-0.29%
$ 4.64 million $ 2
May 24, 4 AM $ 0.000462
-0.47%
$ 4.62 million $ 2
May 24, 3 AM $ 0.000466
+0.28%
$ 4.66 million $ 2
May 24, 2 AM $ 0.000466
+0.32%
$ 4.66 million $ 2
May 24, 1 AM $ 0.000466
-0.33%
$ 4.66 million $ 2
May 24, 12 AM $ 0.000464
-0.74%
$ 4.64 million $ 2
May 23, 11 PM $ 0.000469
-0.80%
$ 4.69 million $ 2
May 23, 10 PM $ 0.000474
-0.75%
$ 4.74 million $ 2
May 23, 9 PM $ 0.000478
+0.59%
$ 4.78 million $ 2
May 23, 8 PM $ 0.000472
+1.29%
$ 4.72 million $ 2
May 23, 7 PM $ 0.000466
-0.12%
$ 4.66 million $ 2
May 23, 6 PM $ 0.000469
+2.08%
$ 4.69 million $ 2
May 23, 5 PM $ 0.000456
-0.74%
$ 4.56 million $ 2
May 23, 4 PM $ 0.000456
-0.69%
$ 4.56 million $ 2
May 23, 3 PM $ 0.00046
+0.17%
$ 4.6 million $ 2
May 23, 2 PM $ 0.00046
+0.24%
$ 4.6 million $ 2
May 23, 1 PM $ 0.000456
+0.63%
$ 4.56 million $ 2
May 23, 12 PM $ 0.00045
+0.58%
$ 4.5 million $ 2
May 23, 11 AM $ 0.000449
+0.32%
$ 4.49 million $ 2
May 23, 10 AM $ 0.000444
+0.36%
$ 4.44 million $ 2
May 23, 9 AM $ 0.000444
-0.29%
$ 4.44 million $ 2
May 23, 8 AM $ 0.000443
+0.15%
$ 4.43 million $ 2
May 23, 7 AM $ 0.000446
-3.11%
$ 4.46 million $ 1
May 22, 9 PM $ 0.000463
+0.00%
$ 4.63 million $ 2
May 22, 8 PM $ 0.00046
-0.42%
$ 4.6 million $ 2
May 22, 7 PM $ 0.00046
-2.02%
$ 4.6 million $ 2
May 22, 6 PM $ 0.000474
-0.82%
$ 4.74 million $ 2
May 22, 5 PM $ 0.000475
+0.32%
$ 4.75 million $ 2
May 22, 4 PM $ 0.000475
+0.74%
$ 4.75 million $ 2
May 22, 3 PM $ 0.000468
-0.50%
$ 4.68 million $ 2
May 22, 2 PM $ 0.000475
-1.43%
$ 4.75 million $ 2
May 22, 1 PM $ 0.000475
+0.68%
$ 4.75 million $ 2
May 22, 12 PM $ 0.000469
+0.00%
$ 4.69 million $ 2
May 22, 11 AM $ 0.000404
-1.13%
$ 4.04 million $ 2
May 22, 10 AM $ 0.000468
-7.26%
$ 4.68 million $ 2
May 22, 9 AM $ 0.000506
+7.20%
$ 5.06 million $ 2
May 22, 8 AM $ 0.000469
+4.13%
$ 4.69 million $ 2
May 22, 7 AM $ 0.000486
+0.37%
$ 4.86 million $ 2
May 22, 6 AM $ 0.000486
-0.36%
$ 4.86 million $ 2
May 22, 5 AM $ 0.000518
+2.74%
$ 5.18 million $ 2
May 22, 4 AM $ 0.000484
+6.30%
$ 4.84 million $ 2